E-mini Copper Futures (Sep 2029)EE

E-mini Copper Futures (Sep 2029)

5.398USDD
+0.044+0.82%
USD
No trades
See on Supercharts

E-mini Copper Futures (Sep 2029) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QCM2025E-mini Copper Futures (Jun 2025)
D
2025-05-284.650−1.39%−0.0664.7304.650
Sell
QCN2025E-mini Copper Futures (Jul 2025)
D
2025-06-264.900+0.28%+0.0144.9004.900
Buy
QCQ2025E-mini Copper Futures (Aug 2025)
D
2025-07-294.912+1.11%+0.0544.9124.912
Strong buy
QCU2025E-mini Copper Futures (Sep 2025)
D
2025-08-274.940+1.11%+0.0544.9504.892
Strong buy
QCV2025E-mini Copper Futures (Oct 2025)
D
2025-09-264.962+1.02%+0.0504.9624.962
Strong buy
QCX2025E-mini Copper Futures (Nov 2025)
D
2025-10-294.988+1.01%+0.0504.9884.988
Strong buy
QCZ2025E-mini Copper Futures (Dec 2025)
D
2025-11-255.006+1.05%+0.0525.0184.968
Strong buy
QCF2026E-mini Copper Futures (Jan 2026)
D
2025-12-295.030+1.00%+0.0505.0305.030
Strong buy
QCG2026E-mini Copper Futures (Feb 2026)
D
2026-01-285.052+1.00%+0.0505.0525.052
Strong buy
QCH2026E-mini Copper Futures (Mar 2026)
D
2026-02-255.064+1.00%+0.0505.0645.064
Strong buy
QCJ2026E-mini Copper Futures (Apr 2026)
D
2026-03-275.080+0.95%+0.0485.0805.080
Strong buy
QCK2026E-mini Copper Futures (May 2026)
D
2026-04-285.090+0.95%+0.0485.0905.090
Strong buy
QCM2026E-mini Copper Futures (Jun 2026)
D
2026-05-275.104+0.91%+0.0465.1045.104
Strong buy
QCN2026E-mini Copper Futures (Jul 2026)
D
2026-06-265.110+0.91%+0.0465.1105.110
Strong buy
QCQ2026E-mini Copper Futures (Aug 2026)
D
2026-07-295.124+0.91%+0.0465.1245.124
Strong buy
QCU2026E-mini Copper Futures (Sep 2026)
D
2026-08-275.132+0.90%+0.0465.1325.132
Strong buy
QCV2026E-mini Copper Futures (Oct 2026)
D
2026-09-285.146+0.90%+0.0465.1465.146
Strong buy
QCX2026E-mini Copper Futures (Nov 2026)
D
2026-10-285.156+0.90%+0.0465.1565.156
Strong buy
QCZ2026E-mini Copper Futures (Dec 2026)
D
2026-11-255.164+0.90%+0.0465.1645.164
Strong buy
QCF2027E-mini Copper Futures (Jan 2027)
D
2026-12-295.176+0.90%+0.0465.1765.176
Strong buy
QCG2027E-mini Copper Futures (Feb 2027)
D
2027-01-275.188+0.86%+0.0445.1885.188
Strong buy
QCH2027E-mini Copper Futures (Mar 2027)
D
2027-02-245.194+0.85%+0.0445.1945.194
Strong buy
QCJ2027E-mini Copper Futures (Apr 2027)
D
2027-03-295.210+0.89%+0.0465.2105.210
Strong buy
QCK2027E-mini Copper Futures (May 2027)
D
2027-04-285.214+0.85%+0.0445.2145.214
Strong buy
QCN2027E-mini Copper Futures (Jul 2027)
D
2027-06-285.238+0.85%+0.0445.2385.238
Strong buy
QCU2027E-mini Copper Futures (Sep 2027)
D
2027-08-275.266+0.88%+0.0465.2665.266
Strong buy
QCZ2027E-mini Copper Futures (Dec 2027)
D
2027-11-265.294+0.88%+0.0465.2945.294
Strong buy
QCH2028E-mini Copper Futures (Mar 2028)
D
2028-02-255.318+0.87%+0.0465.3185.318
Strong buy
QCK2028E-mini Copper Futures (May 2028)
D
2028-04-265.338+0.87%+0.0465.3385.338
Strong buy
QCN2028E-mini Copper Futures (Jul 2028)
D
2028-06-285.352+0.83%+0.0445.3525.352
Strong buy
QCU2028E-mini Copper Futures (Sep 2028)
D
2028-08-295.370+0.83%+0.0445.3705.370
Strong buy
QCZ2028E-mini Copper Futures (Dec 2028)
D
2028-11-285.388+0.82%+0.0445.3885.388
Strong buy
QCH2029E-mini Copper Futures (Mar 2029)
D
2029-02-265.406+0.86%+0.0465.4065.406
Strong buy
QCK2029E-mini Copper Futures (May 2029)
D
2029-04-265.404+0.86%+0.0465.4045.404
Strong buy
QCN2029E-mini Copper Futures (Jul 2029)
D
2029-06-275.400+0.82%+0.0445.4005.400
Strong buy
QCU2029E-mini Copper Futures (Sep 2029)
D
2029-08-295.398+0.82%+0.0445.3985.398
Strong buy
QCZ2029E-mini Copper Futures (Dec 2029)
D
2029-11-285.410+0.82%+0.0445.4105.410
Strong buy
QCH2030E-mini Copper Futures (Mar 2030)
D
2030-02-265.408+0.82%+0.0445.4085.408
Strong buy
QCK2030E-mini Copper Futures (May 2030)
D
2030-04-265.406+0.86%+0.0465.4065.406
Strong buy