E-mini Silver Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIK2025E-mini Silver Futures (May 2025)D | 2025-04-28 | 33.0000 | −0.02% | −0.0125 | 33.1000 | 32.6375 | Buy |
| QIN2025E-mini Silver Futures (Jul 2025) D | 2025-06-26 | 32.6000 | +0.38% | +0.1250 | 32.9750 | 32.6000 | Neutral |
| QIU2025E-mini Silver Futures (Sep 2025) D | 2025-08-27 | 33.0625 | +0.92% | +0.3000 | 33.2000 | 33.0625 | Neutral |
| QIZ2025E-mini Silver Futures (Dec 2025) D | 2025-11-25 | 33.1500 | −1.16% | −0.3875 | 33.1500 | 33.1500 | Sell |
| QIF2026E-mini Silver Futures (Jan 2026) D | 2025-12-29 | 33.3000 | −1.15% | −0.3875 | 33.3000 | 33.3000 | Sell |
| QIH2026E-mini Silver Futures (Mar 2026) D | 2026-02-25 | 33.5250 | −1.18% | −0.4000 | 33.5250 | 33.5250 | Sell |
| QIK2026E-mini Silver Futures (May 2026) D | 2026-04-28 | 33.7625 | −1.17% | −0.4000 | 34.0750 | 33.7625 | Sell |
| QIN2026E-mini Silver Futures (Jul 2026) D | 2026-06-26 | 34.0000 | −1.16% | −0.4000 | 34.0000 | 34.0000 | Sell |
| QIU2026E-mini Silver Futures (Sep 2026) D | 2026-08-27 | 34.2375 | −1.12% | −0.3875 | 34.2375 | 34.2375 | Sell |
| QIZ2026E-mini Silver Futures (Dec 2026) D | 2026-11-25 | 34.6250 | −0.93% | −0.3250 | 34.6250 | 34.6250 | Sell |
| QIF2027E-mini Silver Futures (Jan 2027) D | 2026-12-29 | 34.7125 | −0.89% | −0.3125 | 34.7125 | 34.7125 | Sell |
| QIH2027E-mini Silver Futures (Mar 2027) D | 2027-02-24 | 34.9375 | −0.89% | −0.3125 | 34.9375 | 34.9375 | Strong sell |