E-mini Silver Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025)D | 2025-06-26 | 34.6500 | +0.03% | +0.0125 | 34.8125 | 34.3625 | Buy |
| QIU2025E-mini Silver Futures (Sep 2025) D | 2025-08-27 | 34.9625 | +0.05% | +0.0125 | 35.0500 | 34.7000 | Buy |
| QIZ2025E-mini Silver Futures (Dec 2025) D | 2025-11-25 | 35.3875 | +0.05% | +0.0125 | 35.4500 | 35.2250 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) D | 2025-12-29 | 35.5375 | +0.06% | +0.0250 | 35.5375 | 35.5375 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) D | 2026-02-25 | 35.7750 | +0.08% | +0.0250 | 35.7750 | 35.7625 | Buy |
| QIK2026E-mini Silver Futures (May 2026) D | 2026-04-28 | 36.0250 | +0.07% | +0.0250 | 36.0250 | 36.0250 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) D | 2026-06-26 | 36.2750 | +0.06% | +0.0250 | 36.2750 | 36.2750 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) D | 2026-08-27 | 36.5125 | +0.07% | +0.0250 | 36.5125 | 36.5125 | Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) D | 2026-11-25 | 36.8500 | +0.05% | +0.0125 | 36.8500 | 36.8500 | Buy |
| QIF2027E-mini Silver Futures (Jan 2027) D | 2026-12-29 | 36.9375 | +0.03% | +0.0125 | 36.9375 | 36.9375 | Buy |
| QIH2027E-mini Silver Futures (Mar 2027) D | 2027-02-24 | 37.1750 | +0.05% | +0.0125 | 37.1750 | 37.1750 | Buy |