Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 31.9000 | −0.23% | −0.0750 | 32.1000 | 31.5625 | Buy |
QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 32.0375 | −0.27% | −0.0875 | 32.2250 | 31.9000 | Buy |
QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32.0000 | −1.23% | −0.4000 | 32.1500 | 32.0000 | Buy |
QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32.4125 | −0.73% | −0.2375 | 32.4125 | 32.4125 | Buy |
QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32.8625 | −0.15% | −0.0500 | 32.9875 | 32.6500 | Buy |
QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.1750 | +0.68% | 0.2250 | 33.1750 | 33.1750 | Buy |
QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.5375 | +0.71% | 0.2375 | 33.5375 | 33.5375 | Buy |
QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.7000 | +0.71% | 0.2375 | 33.7000 | 33.7000 | Buy |
QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33.8750 | +0.71% | 0.2375 | 33.8750 | 33.8750 | Buy |
QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34.1125 | +0.70% | 0.2375 | 34.1125 | 34.1125 | Buy |
QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34.3250 | +0.70% | 0.2375 | 34.3250 | 34.3250 | Buy |