Gold (Mini) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOM2025Gold (Mini) Futures (Jun 2025)D | 2025-05-28 | 3,243.25 | +0.65% | +21.00 | 3,276.25 | 3,229.50 | Buy |
| QOQ2025Gold (Mini) Futures (Aug 2025) D | 2025-07-29 | 3,271.75 | +0.66% | +21.50 | 3,304.50 | 3,258.75 | Buy |
| QOV2025Gold (Mini) Futures (Oct 2025) D | 2025-09-26 | 3,298.00 | +0.66% | +21.50 | 3,325.00 | 3,298.00 | Buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) D | 2025-11-25 | 3,323.75 | +0.66% | +21.75 | 3,341.50 | 3,323.75 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) D | 2026-01-28 | 3,349.25 | +0.66% | +22.00 | 3,349.25 | 3,349.25 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) D | 2026-03-27 | 3,372.50 | +0.66% | +22.00 | 3,372.50 | 3,372.50 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) D | 2026-05-27 | 3,395.50 | +0.65% | +22.00 | 3,395.50 | 3,395.50 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) D | 2026-07-29 | 3,419.00 | +0.66% | +22.25 | 3,419.00 | 3,419.00 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) D | 2026-09-28 | 3,441.00 | +0.64% | +22.00 | 3,441.00 | 3,441.00 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) D | 2026-11-25 | 3,464.00 | +0.63% | +21.75 | 3,464.00 | 3,464.00 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) D | 2027-01-27 | 3,489.00 | +0.63% | +21.75 | 3,489.00 | 3,489.00 | Neutral |