Gold (Mini) Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOM2025Gold (Mini) Futures (Jun 2025)D | 2025-05-28 | 3,295.00 | −0.17% | −5.50 | 3,324.00 | 3,291.00 | Buy |
| QOQ2025Gold (Mini) Futures (Aug 2025) D | 2025-07-29 | 3,390.00 | +0.44% | +15.00 | 3,391.25 | 3,376.50 | Buy |
| QOV2025Gold (Mini) Futures (Oct 2025) D | 2025-09-26 | 3,410.50 | +0.22% | +7.50 | 3,414.00 | 3,410.50 | Buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) D | 2025-11-25 | 3,430.75 | −0.72% | −24.75 | 3,476.00 | 3,429.00 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) D | 2026-01-28 | 3,468.50 | +0.30% | +10.50 | 3,473.75 | 3,468.50 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) D | 2026-03-27 | 3,482.00 | −0.71% | −24.75 | 3,482.00 | 3,482.00 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) D | 2026-05-27 | 3,506.25 | −0.70% | −24.75 | 3,506.25 | 3,506.25 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) D | 2026-07-29 | 3,530.00 | −0.72% | −25.50 | 3,530.00 | 3,530.00 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) D | 2026-09-28 | 3,552.50 | −0.72% | −25.75 | 3,552.50 | 3,552.50 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) D | 2026-11-25 | 3,574.50 | −0.74% | −26.75 | 3,574.50 | 3,574.50 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) D | 2027-01-27 | 3,600.00 | −0.72% | −26.25 | 3,600.00 | 3,600.00 | Buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) D | 2027-03-29 | 3,620.75 | −0.73% | −26.50 | 3,620.75 | 3,620.75 | Neutral |