Gold (Mini) Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOM2025Gold (Mini) Futures (Jun 2025)D | 2025-05-28 | 3,235.00 | −0.29% | −9.50 | 3,246.75 | 3,227.00 | Buy |
| QOQ2025Gold (Mini) Futures (Aug 2025) D | 2025-07-29 | 3,272.00 | +2.13% | 68.25 | 3,287.25 | 3,221.75 | Strong buy |
| QOV2025Gold (Mini) Futures (Oct 2025) D | 2025-09-26 | 3,298.75 | +2.16% | 69.75 | 3,305.00 | 3,267.50 | Strong buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) D | 2025-11-25 | 3,325.00 | +2.17% | 70.75 | 3,339.50 | 3,286.00 | Strong buy |
| QOG2026Gold (Mini) Futures (Feb 2026) D | 2026-01-28 | 3,350.25 | +2.20% | 72.25 | 3,350.25 | 3,329.00 | Strong buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) D | 2026-03-27 | 3,374.00 | +2.21% | 73.00 | 3,374.00 | 3,374.00 | Strong buy |
| QOM2026Gold (Mini) Futures (Jun 2026) D | 2026-05-27 | 3,397.00 | +2.23% | 74.25 | 3,397.00 | 3,397.00 | Strong buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) D | 2026-07-29 | 3,419.25 | +2.24% | 75.00 | 3,419.25 | 3,419.25 | Strong buy |
| QOV2026Gold (Mini) Futures (Oct 2026) D | 2026-09-28 | 3,439.50 | +2.24% | 75.50 | 3,439.50 | 3,439.50 | Strong buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) D | 2026-11-25 | 3,459.25 | +2.22% | 75.25 | 3,459.25 | 3,459.25 | Strong buy |
| QOG2027Gold (Mini) Futures (Feb 2027) D | 2027-01-27 | 3,482.75 | +2.21% | 75.25 | 3,482.75 | 3,482.75 | Strong buy |