Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 49.51 USDT | −0.06% | 2.878 M | +22.42% | 50.13 USDT | 49.33 USDT | 17.448 K | Sell |
COMPUSDTCOMP / TetherUS | BINANCE | 49.51 USDT | −0.50% | 1.91 M | +31.25% | 50.95 USDT | 48.72 USDT | 37.86 K | Sell |
COMPUSDTCOMPOUND/USD TETHER | — | 49.46 USDT | −0.66% | 1.91 M | +22.91% | 50.86 USDT | 48.71 USDT | 37.219 K | Buy |
COMPUSDTCompound / Tether US | WHITEBIT | 49.40 USDT | −0.78% | 873.374 K | +19.26% | 50.88 USDT | 48.70 USDT | 16.459 K | Sell |
COMPUSDTCompound / USD Tether | — | 49.33 USDT | −0.56% | 284.218 K | +1.64% | 51.03 USDT | 48.68 USDT | 5.473 K | Sell |
COMPUSDTCompound/Tether | OKX | 49.52 USDT | −0.50% | 263.15 K | +6.52% | 50.90 USDT | 48.73 USDT | 5.232 K | Sell |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 49.50 USDT | −0.50% | 191.423 K | +31.46% | 50.98 USDT | 48.70 USDT | 3.792 K | Sell |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 49.49 USDT | −0.14% | 167.982 K | +49.99% | 50.14 USDT | 49.35 USDT | 847 | Sell |
COMPUSDTCompound / Tether | KUCOIN | 49.49 USDT | −0.36% | 157.852 K | −16.26% | 50.94 USDT | 48.82 USDT | 3.18 K | Sell |
COMPUSDTCOMPUSDT SPOT | BITGET | 49.50 USDT | −0.60% | 49.678 K | −5.23% | 50.94 USDT | 48.72 USDT | 961 | Sell |
COMPUSDTCOMPUSDT SPOT | BYBIT | 49.45 USDT | −0.50% | 47.35 K | −19.94% | 50.92 USDT | 48.77 USDT | 942 | Sell |
COMPUSDTCompound / USDT | MEXC | 49.50 USDT | −0.54% | 29.287 K | +3.75% | 50.86 USDT | 48.74 USDT | 568 | Sell |
COMPUSDTCompound/Tether | GATEIO | 49.45 USDT | −0.50% | 11.928 K | +5.36% | 50.80 USDT | 48.78 USDT | 237 | Sell |
COMPUSDTCOMPOUND / TETHER | COINEX | 49.37 USDT | −0.72% | 10.739 K | +65.01% | 50.86 USDT | 48.67 USDT | 211 | Sell |
COMPUSDTCompound / Tether | — | 49.481 USDT | −0.51% | 8.218 K | −52.08% | 50.881 USDT | 48.719 USDT | 164 | Sell |
COMPUSDTCOMP / TetherUS | BINANCEUS | 49.41 USDT | +0.39% | 338 | −17.08% | 49.82 USDT | 48.85 USDT | 4 | Sell |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 50.00 USDT | +1.28% | 313 | +22.86% | 56.00 USDT | 47.30 USDT | 6 | Sell |
COMPUSDTCompound / Tether | HITBTC | 48.654 USDT | −1.30% | 255 | +17.01% | 48.654 USDT | 44.377 USDT | 6 | Sell |
COMPUSDTCOMPOUND/TETHER USD | — | 49.510 USDT | −0.51% | 0 | — | 50.831 USDT | 48.760 USDT | 987 | Sell |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 49.52 USDT | −0.50% | — | — | 50.88 USDT | 48.74 USDT | 5.123 K | Sell |