COOKIE DAO/TETHER USD exchanges
Get COOKIE DAO/TETHER USD cryptocurrency rates on all available markets. In the table below you will find COOKIEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0.5873 USDT | −0.79% | 56.88 M | +2.56% | 0.5927 USDT | 0.5733 USDT | 5.18 M | — |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0.58720 USDT | −0.87% | 12.38 M | +14.98% | 0.59275 USDT | 0.57357 USDT | 840.04 K | Buy |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0.58723 USDT | −0.89% | 5.09 M | +7.45% | 0.59113 USDT | 0.57367 USDT | 402.67 K | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0.58727 USDT | −0.81% | 4.6 M | −8.86% | 0.59277 USDT | 0.57366 USDT | 573.1 K | Buy |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0.58737 USDT | −0.91% | 4.39 M | +21.35% | 0.59020 USDT | 0.57351 USDT | 343.75 K | Buy |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0.58807 USDT | −0.53% | 2.77 M | −12.86% | 0.59254 USDT | 0.57388 USDT | 180.73 K | Buy |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0.58764 USDT | −0.87% | 442.92 K | −1.06% | 0.59262 USDT | 0.57360 USDT | 77.37 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0.587798 USDT | −0.98% | 102.74 K | +35.91% | 0.592554 USDT | 0.574350 USDT | 13.56 K | Buy |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0.58691 USDT | −1.15% | 46.75 K | +16.83% | 0.59262 USDT | 0.57326 USDT | 6.76 K | Strong buy |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0.58118 USDT | −2.91% | 27.71 K | +1.66% | 0.59581 USDT | 0.56771 USDT | 4.59 K | Buy |
| COOKIEUSDTCOOKIE DAO/TETHER USD |  BitMart | 0.5876 USDT | −0.71% | 0 | — | 0.5931 USDT | 0.5735 USDT | 171.83 K | — |