Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8124 USDT | −0.01% | 12.25 M | −14.77% | 0.8146 USDT | 0.8077 USDT | 3.373 M | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.8119 USDT | −0.25% | 11.892 M | −11.26% | 0.8160 USDT | 0.8093 USDT | 2.096 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.8120 USDT | +1.22% | 7.357 M | −25.56% | 0.8190 USDT | 0.7956 USDT | 4.702 M | Sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.8121 USDT | −0.12% | 5.678 M | −2.18% | 0.8162 USDT | 0.8092 USDT | 493.763 K | Sell |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8121 USDT | −0.17% | 5.537 M | −12.08% | 0.8162 USDT | 0.8094 USDT | 996.223 K | Sell |
EOSUSDTEOS/Tether | OKX | 0.8119 USDT | −0.18% | 4.379 M | −28.84% | 0.8161 USDT | 0.8092 USDT | 678.656 K | Sell |
EOSUSDTEOS/Tether | GATEIO | 0.8120 USDT | −0.16% | 3.339 M | −29.37% | 0.8159 USDT | 0.8094 USDT | 601.72 K | Sell |
EOSUSDTEOSUSDT SPOT | BITGET | 0.81180 USDT | −0.18% | 1.494 M | +5.56% | 0.81600 USDT | 0.80930 USDT | 339.366 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8118 USDT | −0.21% | 766.382 K | −3.93% | 0.8162 USDT | 0.8092 USDT | 137.265 K | Sell |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.812 USDT | +1.63% | 677.46 K | −15.31% | 0.820 USDT | 0.793 USDT | 391.551 K | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.8123 USDT | −0.20% | 567.513 K | −48.16% | 0.8160 USDT | 0.8098 USDT | 69.567 K | Sell |
EOSUSDTEOS / Tether | HITBTC | 0.81203 USDT | −0.32% | 522.172 K | −11.71% | 0.81557 USDT | 0.80949 USDT | 96.299 K | Sell |
EOSUSDTEOS / USDT | MEXC | 0.8120 USDT | −0.16% | 135.91 K | +21.20% | 0.8159 USDT | 0.8092 USDT | 70.707 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.81110 USDT | −0.53% | 133.69 K | +42.39% | 0.81600 USDT | 0.80960 USDT | 25.549 K | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8112 USDT | −0.44% | 27.873 K | −64.66% | 0.8148 USDT | 0.8110 USDT | 522 | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.8118 USDT | −0.12% | 21.692 K | −36.85% | 0.8161 USDT | 0.8091 USDT | 3.18 K | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8102 USDT | −0.47% | 1.089 K | −40.58% | 0.8119 USDT | 0.8102 USDT | 115 | Sell |
EOSUSDTEOS/TETHER USD | — | 0.812500 USDT | −0.16% | 0 | — | 0.815602 USDT | 0.809298 USDT | 66.125 K | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8119 USDT | −0.16% | — | — | 0.8160 USDT | 0.8093 USDT | 644.272 K | Sell |