Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3850.24 USDT | −0.47% | 6.288 B | −10.48% | 3881.99 USDT | 3843.00 USDT | 386.54 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3848.01 USDT | −0.47% | 926.035 M | −7.73% | 3878.60 USDT | 3838.53 USDT | 74.435 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3850.39 USDC | −0.46% | 598.263 M | −21.05% | 3881.56 USDC | 3843.00 USDC | 38.797 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3847.64 USDT | −0.46% | 177.801 M | +23.20% | 3878.60 USDT | 3839.95 USDT | 18.975 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3847.42 USDT | −0.47% | 107.528 M | −6.17% | 3878.61 USDT | 3838.70 USDT | 7.665 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3848.97 USD | −0.44% | 90.676 M | −31.69% | 3878.78 USD | 3840.52 USD | 5.34 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05425 BTC | −0.22% | 90.118 M | −31.13% | 0.05447 BTC | 0.05417 BTC | 5.342 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05428 BTC | −0.22% | 89.332 M | −19.64% | 0.05449 BTC | 0.05422 BTC | 3.528 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3847.88 USDT | −0.46% | 73.231 M | −16.19% | 3878.98 USDT | 3840.17 USDT | 5.566 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5333000 KRW | −0.26% | 65.471 M | +9.48% | 5358000 KRW | 5327000 KRW | 6.66 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.054246 BTC | −0.23% | 59.751 M | −2.04% | 0.054471 BTC | 0.054162 BTC | 4.498 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3846.18 USDT | +0.87% | 48.247 M | +22.15% | 3886.72 USDT | 3797.89 USDT | 9.525 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3849.31 USD | −0.44% | 31.468 M | −25.88% | 3875.99 USD | 3841.95 USD | 1.559 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3846.51 USDT | −0.42% | 31.137 M | −20.55% | 3875.75 USDT | 3840.00 USDT | 3.174 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3847.26 USDC | −0.49% | 26.998 M | −7.27% | 3879.00 USDC | 3839.15 USDC | 2.127 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3880.19 USDT | −0.47% | 20.91 M | −27.46% | 3910.82 USDT | 3870.70 USDT | 1.767 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5329000 KRW | −0.32% | 18.024 M | −10.61% | 5359000 KRW | 5321000 KRW | 1.599 K | Buy |
ETHEUREthereum / Euro | KRAKEN | 3535.26 EUR | −0.52% | 17.686 M | +59.33% | 3558.00 EUR | 3528.40 EUR | 608 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3847.733 USDT | −0.46% | 14.295 M | −22.63% | 3878.202 USDT | 3841.823 USDT | 1.558 K | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3847.8 USD | −0.44% | 14.242 M | −10.27% | 3878.9 USD | 3840.5 USD | 912 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3851.00 USD | −0.35% | 13.441 M | −38.15% | 3878.70 USD | 3841.40 USD | 647 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3851.06 USD | −0.39% | 13.231 M | +4.03% | 3878.25 USD | 3842.26 USD | 383 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 4023.56 USDT | −0.38% | 12.684 M | −17.78% | 4053.20 USDT | 4011.12 USDT | 816 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3848.16 USDC | +0.92% | 8.626 M | +0.51% | 3887.25 USDC | 3797.35 USDC | 1.587 K | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05423 BTC | −0.31% | 8.381 M | −37.46% | 0.05442 BTC | 0.05419 BTC | 631 | Buy |
ETHEUREthereum / Euro | BINANCE | 3535.16 EUR | −0.37% | 6.545 M | −8.20% | 3557.12 EUR | 3523.69 EUR | 467 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3530.93 EUR | −0.49% | 6.191 M | −4.73% | 3559.92 EUR | 3523.75 EUR | 433 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.054242 BTC | −0.28% | 5.818 M | −4.99% | 0.054449 BTC | 0.054175 BTC | 79 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3848.76 USDT | −0.42% | 5.29 M | −21.97% | 3877.65 USDT | 3841.88 USDT | 437 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3848.40000000 USDT | −0.41% | 5.164 M | −26.02% | 3877.50000000 USDT | 3841.00000000 USDT | 661 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3534.4 EUR | −0.51% | 5.066 M | −2.43% | 3559.7 EUR | 3525.6 EUR | 352 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3847.96 USDT | −0.41% | 4.55 M | +9.11% | 3876.41 USDT | 3842.31 USDT | 150 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3853.50 USD | −0.34% | 4.438 M | −25.12% | 3877.30 USD | 3834.00 USD | 374 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3847.850278 USDC | −0.46% | 3.937 M | +3.21% | 3877.394228 USDC | 3841.124099 USDC | 349 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 124272.98 TRY | −0.66% | 3.544 M | +10.16% | 125563.14 TRY | 124152.25 TRY | 365 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3846.40 USDC | −0.45% | 2.977 M | +1.36% | 3876.41 USDC | 3841.67 USDC | 171 | Buy |
ETHBRLEthereum / BRL | BINANCE | 20410.39 BRL | −0.33% | 2.813 M | −31.92% | 20565.93 BRL | 20342.04 BRL | 163 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 124152 TRY | −0.68% | 2.53 M | −33.21% | 125307 TRY | 123917 TRY | 160 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.054242 BTC | −0.21% | 2.224 M | −5.28% | 0.054469 BTC | 0.054187 BTC | 142 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3849.445969 USD | −0.40% | 2.206 M | −4.03% | 3878.957000 USD | 3842.391435 USD | 142 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3875.02 USD | −0.49% | 2.163 M | −2.43% | 3906.74 USD | 3868.27 USD | 161 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05425 BTC | −0.22% | 2.01 M | −18.69% | 0.05485 BTC | 0.05419 BTC | 127 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.054249 BTC | +1.82% | 1.798 M | +30.70% | 0.054512 BTC | 0.053172 BTC | 364 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3847.36 USDT | −0.35% | 1.718 M | −11.59% | 3874.09 USDT | 3841.49 USDT | 116 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 3012.8 GBP | −0.34% | 1.448 M | −3.89% | 3028.4 GBP | 3003.3 GBP | 8 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3847.49 USDC | −0.48% | 1.368 M | −41.38% | 3877.98 USDC | 3840.71 USDC | 76 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 3010.43 GBP | −0.33% | 1.317 M | −31.57% | 3027.90 GBP | 3001.09 GBP | 43 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3851.89 USDC | −0.29% | 1.197 M | −43.97% | 3875.40 USDC | 3840.30 USDC | 121 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05424425 BTC | −0.26% | 1.142 M | +60.78% | 0.05445526 BTC | 0.05416482 BTC | 39 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3849.17 USDC | −0.43% | 1.116 M | +3.29% | 3879.91 USDC | 3841.71 USDC | 75 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3841.60 USDT | −0.66% | 818.324 K | −22.57% | 3876.90 USDT | 3833.30 USDT | 58 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5263.07 CAD | −0.41% | 802.641 K | −40.34% | 5290.36 CAD | 5241.64 CAD | 35 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1762280.08 KZT | −0.43% | 656.269 K | −9.91% | 1776930.88 KZT | 1759215.63 KZT | 66 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3845.91 USDT | −0.34% | 612.742 K | +15.12% | 3871.53 USDT | 3834.94 USDT | 58 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3436.11 CHF | −0.16% | 560.599 K | +36.82% | 3452.54 CHF | 3426.82 CHF | 31 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.054245 BTC | −0.32% | 526.123 K | −23.54% | 0.054500 BTC | 0.054163 BTC | 108 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 45.29484000 LTC | −0.38% | 517.543 K | −1.46% | 45.66838900 LTC | 45.01048900 LTC | 55 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5160.000000 SGD | −0.18% | 479.915 K | −14.85% | 5190.510000 SGD | 5155.000000 SGD | 69 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3850.54 DAI | −0.36% | 475.845 K | +2.83% | 3878.38 DAI | 3842.14 DAI | 33 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 173749.80 UAH | −0.57% | 441.35 K | −1.71% | 175586.07 UAH | 173336.22 UAH | 40 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5785.95 AUD | −0.26% | 404.1 K | +37.83% | 5806.03 AUD | 5769.52 AUD | 55 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.054230 BTC | −0.26% | 371.209 K | −22.86% | 0.054410 BTC | 0.054220 BTC | 3 | Buy |
ETHJPYEthereum / JPY | BINANCE | 602065 JPY | −0.18% | 346.825 K | −46.07% | 604773 JPY | 600917 JPY | 30 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05425505 BTC | −0.20% | 335.4 K | −58.92% | 0.05445505 BTC | 0.05394261 BTC | 24 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4061.17 USD | +1.38% | 294.687 K | +11.93% | 4080.00 USD | 3986.00 USD | 31 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15359.52 PLN | −0.22% | 289.685 K | −4.24% | 15443.69 PLN | 15302.42 PLN | 24 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3072.94 GBP | −0.22% | 229.581 K | −14.29% | 3090.41 GBP | 3062.63 GBP | 22 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3848.6 USDT | −0.53% | 209.592 K | −67.18% | 3877.5 USDT | 3842.4 USDT | 16 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3541.20000000 EUR | −0.38% | 203.198 K | −31.56% | 3552.30000000 EUR | 3529.10000000 EUR | 16 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3843.2 USDC | −0.32% | 199.179 K | +194.48% | 3877.3 USDC | 3843.1 USDC | 7 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05424 BTC | −0.07% | 141.306 K | −72.13% | 0.05440 BTC | 0.05422 BTC | 0 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3849.47 DAI | −0.46% | 138.098 K | −30.01% | 3896.57 DAI | 3844.50 DAI | 24 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0542710 BTC | −0.24% | 134.809 K | +8.98% | 0.0560380 BTC | 0.0539100 BTC | 14 | Buy |
ETHEUREthereum / Euro | GEMINI | 3544.020000 EUR | −0.15% | 134.226 K | +89.62% | 3549.490000 EUR | 3537.480000 EUR | 3 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3866.75 USDC | +0.12% | 127.142 K | +297.19% | 3872.94 USDC | 3835.46 USDC | 1 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.054451100 BTC | −0.20% | 112.734 K | −83.81% | 0.054549670 BTC | 0.054011950 BTC | 3 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3848.80 USDT | −0.41% | 93.53 K | −57.77% | 3878.50 USDT | 3839.55 USDT | 8 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05439 BTC | +0.20% | 82.567 K | −46.28% | 0.05444 BTC | 0.05420 BTC | 0 | Buy |
ETHPLNEthereum / PLN | BINANCE | 15169 PLN | −0.65% | 82.413 K | −70.93% | 15270 PLN | 15153 PLN | 4 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3861.18635 USD | +0.41% | 81.669 K | −46.30% | 3876.60108 USD | 3843.59842 USD | 0 | Buy |
ETHJPYEthereum / JPY | BITFINEX | 601620.00000000 JPY | −0.19% | 80.852 K | +142.67% | 602890.00000000 JPY | 599060.00000000 JPY | 0 | Buy |
ETHEUREthereum / Euro | KUCOIN | 3636.62 EUR | −0.01% | 76.467 K | +1.21% | 3646.25 EUR | 3596.87 EUR | 1 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05422 BTC | −0.26% | 72.545 K | −48.33% | 0.05445 BTC | 0.05416 BTC | 5 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3854.83054 USD | −0.19% | 72.256 K | −48.61% | 3878.07874 USD | 3840.71199 USD | 5 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 124173.0 TRY | −0.67% | 69.346 K | −34.92% | 125252.0 TRY | 123969.0 TRY | 4 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 20408.8 BRL | −0.30% | 63.002 K | −18.67% | 20558.0 BRL | 20343.9 BRL | 5 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05424560 BTC | −0.22% | 51.088 K | −28.08% | 0.05446344 BTC | 0.05422288 BTC | 5 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3873.05 USDC | +3.70% | 50.351 K | +7358.11% | 3873.06 USDC | 3791.86 USDC | 13 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3848.560000 USDT | −0.41% | 42.165 K | +62.86% | 3863.050000 USDT | 3848.510000 USDT | 0 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 3014.80000000 GBP | −0.28% | 31.548 K | +48.09% | 3028.90000000 GBP | 3005.70000000 GBP | 1 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3853.960 DAI | −0.26% | 28.972 K | +265.27% | 3853.960 DAI | 3849.520 DAI | 0 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3850.329 DAI | −0.34% | 26.008 K | +54.87% | 3878.421 DAI | 3841.914 DAI | 1 | Buy |
ETHZAREthereum / ZAR | BINANCE | 72895 ZAR | −0.35% | 25.434 K | −32.17% | 73387 ZAR | 72788 ZAR | 2 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 3009.930000 GBP | −0.25% | 17.992 K | −73.65% | 3025.540000 GBP | 3004.390000 GBP | 1 | Buy |
ETHEUREthereum / Euro | EXMO | 3537.52 EUR | −0.69% | 15.538 K | −0.06% | 3562.70 EUR | 3531.69 EUR | 2 | Buy |
ETHJPYEthereum / Japanese Yen | KRAKEN | 600493 JPY | −0.87% | 15.199 K | +1350.51% | 600493 JPY | 600493 JPY | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3823.6467 USDT | −0.49% | 8.026 K | −90.17% | 3877.4571 USDT | 3765.6020 USDT | 0 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3849.65 USDC | −0.42% | 6.336 K | −22.81% | 3877.13 USDC | 3841.78 USDC | 1 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 166510.38 UAH | +0.02% | 5.299 K | −2.31% | 166642.85 UAH | 166390.27 UAH | 0 | Buy |
ETHUAHEthereum / UAH | BINANCE | 151912 UAH | +0.12% | 1.434 K | −48.17% | 151912 UAH | 149958 UAH | 0 | Buy |