Ethereum exchanges
Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3764.16 USDT | −0.73% | 14.741 B | −49.90% | 3816.84 USDT | 3655.00 USDT | 2.692 M | Buy |
| ETHUSDTEthereum / TetherUS | BINANCE | 3763.27 USDT | −0.69% | 2.241 B | −55.29% | 3813.69 USDT | 3653.15 USDT | 407.162 K | Buy |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3764.00 USDC | −0.73% | 1.826 B | −34.79% | 3814.95 USDC | 3654.40 USDC | 358.529 K | Buy |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05361 BTC | −0.92% | 777.448 M | −59.65% | 0.05456 BTC | 0.05259 BTC | 135.562 K | Buy |
| ETHBTCEthereum / Bitcoin | BINANCE | 0.05357 BTC | −0.85% | 429.055 M | −60.64% | 0.05449 BTC | 0.05250 BTC | 77.68 K | Buy |
 ETHUSDEthereum / US Dollar | BINANCE | 3764.12 USD | −0.70% | 424.987 M | −51.45% | 3812.02 USD | 3655.65 USD | 77.68 K | Buy |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3762.61 USDT | −0.72% | 369.009 M | −57.63% | 3813.34 USDT | 3653.49 USDT | 68.157 K | Buy |
 ETHKRWEthereum / KRW |  UPBIT | 5169000 KRW | −1.11% | 206.683 M | −52.48% | 5250000 KRW | 5008000 KRW | 40.982 K | Buy |
| ETHUSDTEthereum / Tether |  KUCOIN | 3762.17 USDT | −0.77% | 176.809 M | −47.99% | 3813.60 USDT | 3653.00 USDT | 30.888 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3763.16 USDT | −0.74% | 175.678 M | −42.67% | 3813.68 USDT | 3654.76 USDT | 32.28 K | Buy |
| ETHBTCEthereum / Bitcoin |  BITFINEX | 0.053530 BTC | −0.76% | 171.176 M | −14.60% | 0.054400 BTC | 0.052530 BTC | 28.744 K | Buy |
| ETHUSDEthereum / U. S. Dollar |  KRAKEN | 3760.42 USD | −0.76% | 117.822 M | −51.43% | 3810.00 USD | 3655.00 USD | 21.064 K | Buy |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0.053569 BTC | −0.85% | 100.202 M | −39.56% | 0.054482 BTC | 0.052537 BTC | 18.713 K | Buy |
| ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3817.69 USDT | −0.64% | 65.536 M | −59.07% | 3869.24 USDT | 3705.15 USDT | 11.433 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3762.43 USDT | −0.00% | 57.266 M | −61.81% | 3779.99 USDT | 3744.98 USDT | 1.109 K | Buy |
| ETHUSDCEthereum / USD Coin | BINANCE | 3763.85 USDC | −0.68% | 56.921 M | −62.89% | 3812.30 USDC | 3653.40 USDC | 9.11 K | Buy |
| ETHUSDTEthereum / Tether |  HITBTC | 3763.870 USDT | −0.67% | 56.719 M | −10.53% | 3812.447 USDT | 3654.941 USDT | 9.87 K | Buy |
| ETHKRWEthereum / South Korean Won |  BITHUMB | 5170000 KRW | −1.09% | 56.368 M | −50.41% | 5247000 KRW | 5015000 KRW | 10.135 K | Buy |
| ETHUSDEthereum / U.S. dollar |  BITSTAMP | 3761.9 USD | −0.76% | 48.456 M | −52.94% | 3812.0 USD | 3654.0 USD | 7.576 K | Buy |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3758.59 USDT | −0.81% | 40.208 M | −34.37% | 3812.43 USDT | 3651.50 USDT | 7.461 K | Buy |
 ETHEUREthereum / Euro | KRAKEN | 3467.86 EUR | −0.35% | 37.031 M | −54.36% | 3505.65 EUR | 3370.37 EUR | 5.226 K | Buy |
| ETHUSDEthereum / Dollar | BITFINEX | 3764.70 USD | −0.63% | 33.906 M | −83.34% | 3808.80 USD | 3657.00 USD | 6.542 K | Buy |
| ETHUSTEthereum / UST | BITFINEX | 3762.50000000 USDT | −0.70% | 33.605 M | −57.48% | 3809.30000000 USDT | 3654.30000000 USDT | 5.423 K | Buy |
| ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3953.03 USDT | −0.52% | 29.5 M | −60.43% | 4003.83 USDT | 3833.72 USDT | 4.868 K | Buy |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0.05355 BTC | −0.87% | 23.278 M | −48.68% | 0.05451 BTC | 0.05258 BTC | 2.287 K | Buy |
| ETHBTCEthereum / Bitcoin | HITBTC | 0.053526 BTC | −0.92% | 21.921 M | −19.58% | 0.054465 BTC | 0.052574 BTC | 3.967 K | Buy |
| ETHUSDEthereum / US Dollar | HITBTC | 3760.824007 USD | −0.76% | 21.305 M | −22.51% | 3810.102888 USD | 3657.363008 USD | 3.967 K | Buy |
| ETHUSDEthereum / U.S. Dollar |  GEMINI | 3761.95 USD | −0.71% | 17.17 M | −55.05% | 3811.41 USD | 3654.58 USD | 1.887 K | Buy |
| ETHUSDCEthereum / USD Coin | HITBTC | 3761.664392 USDC | −0.74% | 16.345 M | −10.61% | 3812.329999 USDC | 3661.993091 USDC | 2.559 K | Buy |
| ETHEUREthereum / Euro | BINANCE | 3468.41 EUR | +0.09% | 15.72 M | −59.40% | 3493.88 EUR | 3370.11 EUR | 2.058 K | Buy |
| ETHEUREthereum / Euro | WHITEBIT | 3459.43 EUR | −0.46% | 13.177 M | −27.71% | 3495.07 EUR | 3357.27 EUR | 2.649 K | Buy |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3762.75 USDT | −0.70% | 11.415 M | −59.11% | 3811.18 USDT | 3653.87 USDT | 2.059 K | Buy |
| ETHUSDTEthereum / Tether USD | KRAKEN | 3764.99 USDT | −0.66% | 11.261 M | −65.37% | 3809.42 USDT | 3652.00 USDT | 1.552 K | Buy |
| ETHEUREthereum / Euro | BITSTAMP | 3467.2 EUR | −0.57% | 9.716 M | −53.26% | 3504.7 EUR | 3370.1 EUR | 1.551 K | Buy |
| ETHUSDCEthereum / USD Coin | HTX | 3763.55 USDC | −0.02% | 9.519 M | −16.39% | 3780.28 USDC | 3747.65 USDC | 74 | Buy |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0.05356 BTC | −0.89% | 9.353 M | −67.38% | 0.05448 BTC | 0.05253 BTC | 1.777 K | Buy |
| ETHUSDEthereum / United States Dollar | WHITEBIT | 3790.75 USD | −0.76% | 7.324 M | −33.74% | 3840.49 USD | 3683.25 USD | 1.548 K | Buy |
 ETHTRYEthereum / Turkish lira | WHITEBIT | 120408.64 TRY | −0.59% | 6.888 M | −15.43% | 121912.48 TRY | 116761.64 TRY | 1.438 K | Buy |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 3762.00 USDC | −0.73% | 6.885 M | −53.31% | 3808.84 USDC | 3656.63 USDC | 1.3 K | Buy |
| ETHUSDEthereum / US Dollar |  TIMEX | 3756.00 USD | −0.80% | 6.162 M | −33.63% | 3809.80 USD | 3638.20 USD | 1.251 K | Buy |
| ETHUSDCEthereum / USD Coin | KUCOIN | 3763.81 USDC | −0.67% | 5.839 M | −53.34% | 3811.89 USDC | 3653.76 USDC | 1.05 K | Buy |
| ETHTRYEthereum / Turkish Lira | BINANCE | 120834 TRY | −0.32% | 5.632 M | −57.66% | 121534 TRY | 117038 TRY | 979 | Buy |
 ETHBRLEthereum / BRL | BINANCE | 19409.28 BRL | +0.04% | 4.598 M | −44.32% | 19473.05 BRL | 18798.63 BRL | 760 | Buy |
 ETHGBPEthereum / British Pound | KRAKEN | 2950.66 GBP | −0.95% | 4.144 M | −48.34% | 2993.82 GBP | 2869.06 GBP | 667 | Buy |
| ETHUSDTEthereum / USD Tether | TIMEX | 3754.10 USDT | −0.92% | 3.746 M | −32.59% | 3807.50 USDT | 3633.90 USDT | 562 | Buy |
| ETHUSDCEthereum / USD Coin | KRAKEN | 3760.48 USDC | −0.77% | 3.072 M | −76.64% | 3808.80 USDC | 3654.32 USDC | 441 | Buy |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05355608 BTC | −0.89% | 2.744 M | −67.70% | 0.05447012 BTC | 0.05255136 BTC | 547 | Buy |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3762.81 USDT | −0.67% | 2.695 M | −74.30% | 3799.99 USDT | 3655.07 USDT | 488 | Buy |
 ETHDAIEthereum / DAI | BINANCE | 3759.75 DAI | −0.82% | 2.462 M | −37.91% | 3810.38 DAI | 3654.23 DAI | 551 | Buy |
| ETHBTCEthereum / Bitcoin |  EXMO | 0.05337508 BTC | −1.22% | 2.139 M | −41.18% | 0.05437974 BTC | 0.05242849 BTC | 408 | Buy |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 5140.72 CAD | −0.20% | 1.573 M | −27.51% | 5178.16 CAD | 4994.12 CAD | 183 | Buy |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 3435.89 CHF | −0.20% | 1.236 M | −46.20% | 3460.00 CHF | 3339.99 CHF | 186 | Buy |
| ETHUSDCEthereum / USDC | MEXC | 3764.00 USDC | −0.66% | 1.198 M | −67.98% | 3812.98 USDC | 3653.54 USDC | 219 | Buy |
| ETHUSDTEthereum / Tether | BITSTAMP | 3763.7 USDT | −0.74% | 1.181 M | −50.20% | 3809.3 USDT | 3654.1 USDT | 194 | Buy |
| ETHBTCEthereum / BTC | MEXC | 0.053550 BTC | −0.82% | 1.02 M | −60.88% | 0.054444 BTC | 0.052586 BTC | 223 | Buy |
 ETHLTCEthereum / Litecoin | EXMO | 43.50541800 LTC | +1.30% | 955.952 K | −0.93% | 43.59999900 LTC | 42.63530900 LTC | 175 | Strong buy |
 ETHAUDEthereum / Australian Dollar | KRAKEN | 5640.36 AUD | −0.52% | 947.654 K | −68.92% | 5693.88 AUD | 5496.32 AUD | 206 | Buy |
 ETHJPYEthereum / JPY | BINANCE | 589493 JPY | −0.44% | 943.89 K | −49.30% | 595298 JPY | 572323 JPY | 211 | Buy |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05341 BTC | −1.17% | 894.924 K | −53.45% | 0.05419 BTC | 0.05267 BTC | 213 | Buy |
| ETHGBPEthereum / British Pound | BITSTAMP | 2947.9 GBP | −1.07% | 883.256 K | −47.30% | 2987.2 GBP | 2872.0 GBP | 115 | Buy |
| ETHUSDTEthereum / Tether | EXMO | 3752.78 USDT | −0.81% | 810.315 K | −44.79% | 3800.00 USDT | 3600.00 USDT | 147 | Buy |
| ETHBTCEthereum / Bitcoin | HTX | 0.053514 BTC | +0.08% | 751.306 K | −74.48% | 0.053562 BTC | 0.053379 BTC | 2 | Buy |
 ETHUAHEthereum / Hryvnia | WHITEBIT | 167888.22 UAH | −0.76% | 695.914 K | −18.19% | 170372.94 UAH | 163083.53 UAH | 120 | Buy |
 ETHPLNEthereum / Polish zloty | WHITEBIT | 14981.23 PLN | −0.85% | 617.849 K | −27.03% | 15183.25 PLN | 14567.45 PLN | 114 | Buy |
 ETHSGDEthereum / Singapore Dollar | GEMINI | 5055.510000 SGD | −0.35% | 609.64 K | −76.43% | 5083.110000 SGD | 4930.000000 SGD | 138 | Buy |
| ETHBTCEthereum / Bitcoin | GEMINI | 0.053480 BTC | −1.00% | 576.6 K | −71.07% | 0.054460 BTC | 0.052590 BTC | 108 | Buy |
 ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1708035.67 KZT | −0.62% | 508.983 K | −27.88% | 1728712.16 KZT | 1656498.08 KZT | 97 | Buy |
| ETHGBPEthereum / Pound sterling | WHITEBIT | 3001.33 GBP | −0.64% | 454.379 K | −41.51% | 3035.59 GBP | 2914.23 GBP | 83 | Buy |
| ETHJPYEthereum / JPY | BITFINEX | 588390.00000000 JPY | −0.63% | 441.123 K | −63.63% | 594630.00000000 JPY | 574120.00000000 JPY | 79 | Buy |
| ETHUSDCEthereum / USDC | BITSTAMP | 3748.8 USDC | −1.07% | 405.676 K | −60.89% | 3800.6 USDC | 3656.4 USDC | 31 | Buy |
| ETHBTCEthereum / BTC | UPBIT | 0.053420770 BTC | −1.07% | 324.765 K | −72.88% | 0.054437210 BTC | 0.052630010 BTC | 60 | Buy |
| ETHUSDEthereum / US Dollar | EXMO | 3808.05 USD | −0.68% | 275.211 K | −12.99% | 3880.60 USD | 3743.34 USD | 49 | Buy |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3779.78 USDC | −0.27% | 254.646 K | −65.20% | 3801.77 USDC | 3594.55 USDC | 38 | Buy |
| ETHEUREthereum / EUR | BITFINEX | 3465.20000000 EUR | −0.59% | 221.311 K | −88.31% | 3503.60000000 EUR | 3380.00000000 EUR | 39 | Buy |
| ETHBTCEthereum / Bitcoin |  BITFLYER | 0.05351 BTC | −0.93% | 192.222 K | −81.74% | 0.05444 BTC | 0.05259 BTC | 39 | Buy |
| ETHPLNEthereum / PLN | BINANCE | 14819 PLN | −0.02% | 189.735 K | −50.99% | 14920 PLN | 14047 PLN | 26 | Buy |
| ETHUSDEthereum / US Dollar | BITFLYER | 3759.10586 USD | −0.82% | 174.476 K | −83.78% | 3808.43622 USD | 3660.20300 USD | 39 | Buy |
| ETHBTCEthereum / Bitcoin | POLONIEX | 0.05346 BTC | −0.60% | 172.094 K | −86.16% | 0.05435 BTC | 0.05256 BTC | 24 | Buy |
| ETHUSDEthereum / US Dollar | POLONIEX | 3756.39630 USD | −0.62% | 165.662 K | −86.62% | 3800.83301 USD | 3660.08603 USD | 24 | Buy |
| ETHEUREthereum / Euro | KUCOIN | 3489.42 EUR | −1.03% | 162.912 K | +22.34% | 3553.38 EUR | 3402.30 EUR | 22 | Buy |
| ETHBTCEthereum / Bitcoin | TIMEX | 0.0536940 BTC | −1.20% | 159.756 K | −8.38% | 0.0553080 BTC | 0.0520480 BTC | 32 | Buy |
 ETHZAREthereum / ZAR | BINANCE | 69956 ZAR | +0.04% | 148.041 K | −31.46% | 70205 ZAR | 67850 ZAR | 30 | Buy |
| ETHDAIEthereum / DAI | KRAKEN | 3755.878 DAI | −1.07% | 145.574 K | +1.93% | 3803.081 DAI | 3673.990 DAI | 18 | Buy |
| ETHTRYEthereum / Turkish lira | HITBTC | 120740.0 TRY | −0.36% | 141.187 K | −47.12% | 121374.0 TRY | 117315.0 TRY | 20 | Buy |
| ETHGBPEthereum / British Pound | GEMINI | 2960.000000 GBP | −0.49% | 129.271 K | −66.64% | 3010.150000 GBP | 2882.720000 GBP | 16 | Buy |
| ETHEUREthereum / Euro | EXMO | 3480.59 EUR | −0.17% | 109.126 K | −31.29% | 3570.29 EUR | 3386.46 EUR | 20 | Buy |
| ETHDAIEthereum / Dai | HITBTC | 3762.942 DAI | −0.69% | 88.64 K | −16.08% | 3812.498 DAI | 3653.816 DAI | 17 | Buy |
| ETHBRLEthereum / Brazilian Real | HITBTC | 19394.3 BRL | −0.04% | 82.515 K | −38.38% | 19464.4 BRL | 18820.8 BRL | 14 | Buy |
| ETHUSDTEthereum / Tether |  DELTA | 3764.35 USDT | −0.65% | 72.29 K | −67.18% | 3807.85 USDT | 3655.15 USDT | 15 | Buy |
| ETHBTCETHEREUM / BITCOIN | COINEX | 0.05351324 BTC | −0.93% | 69.728 K | −76.58% | 0.05448203 BTC | 0.05258612 BTC | 12 | Buy |
| ETHUSDTEthereum / USDT | UPBIT | 3743.3820 USDT | −0.91% | 59.655 K | −37.82% | 3804.8799 USDT | 3658.2575 USDT | 8 | Buy |
| ETHGBPEthereum / GBP | BITFINEX | 2955.10000000 GBP | −0.99% | 51.153 K | −94.28% | 2996.00000000 GBP | 2878.60000000 GBP | 5 | Buy |
| ETHUSDTEthereum / USDT | GEMINI | 3756.960000 USDT | −1.05% | 39.031 K | −73.35% | 3796.250000 USDT | 3673.690000 USDT | 8 | Buy |
| ETHUSDEthereum / United States dollar |  OKCOIN | 3541.14 USD | +10.92% | 35.735 K | +30400.31% | 3541.14 USD | 3533.51 USD | 10 | Strong buy |
 ETHTRXEthereum / Tron | POLONIEX | 31064.20 TRX | +1.14% | 25.392 K | −65.05% | 31064.20 TRX | 29949.25 TRX | 0 | Strong buy |
| ETHUSDCETHEREUM / USD COIN | COINEX | 3761.24 USDC | −0.75% | 19.288 K | −40.60% | 3806.38 USDC | 3662.56 USDC | 2 | Buy |
| ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 161908.96 UAH | −0.59% | 17.973 K | −31.06% | 164999.00 UAH | 156000.00 UAH | 3 | Buy |
| ETHUAHEthereum / UAH | BINANCE | 149928 UAH | −1.39% | 11.982 K | −19.13% | 151839 UAH | 146209 UAH | 2 | Buy |
| ETHDAIEthereum / Dai | KUCOIN | 3753.99 DAI | −0.97% | 10.231 K | −96.68% | 3790.72 DAI | 3684.22 DAI | 2 | Buy |
| ETHJPYEthereum / Japanese Yen | KRAKEN | 588200 JPY | −0.94% | 5.504 K | −48.53% | 593814 JPY | 578187 JPY | 0 | Buy |