Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3044.20 USDT | −5.28% | 10.041 B | +22.35% | 3250.00 USDT | 3023.94 USDT | 1.66 M | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 3045.20 USDT | −5.31% | 1.286 B | −0.18% | 3250.95 USDT | 3030.00 USDT | 221.394 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3043.54 USDC | −5.28% | 803.732 M | +14.43% | 3248.64 USDC | 3026.56 USDC | 123.677 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3044.25 USDT | −5.33% | 264.097 M | +31.31% | 3250.68 USDT | 3032.28 USDT | 42.559 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3046.27 USDT | −5.28% | 143.834 M | +12.20% | 3250.73 USDT | 3030.95 USDT | 22.242 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3045.65 USDT | −5.31% | 141.167 M | +17.07% | 3250.80 USDT | 3030.00 USDT | 23.137 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04936 BTC | −2.01% | 95.599 M | −29.04% | 0.05038 BTC | 0.04921 BTC | 14.061 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 3047.16 USD | −5.28% | 94.66 M | −29.52% | 3251.66 USD | 3032.58 USD | 14.054 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4366000 KRW | −5.11% | 93.298 M | +21.15% | 4653000 KRW | 4341000 KRW | 16.562 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04938 BTC | −2.00% | 91.321 M | −37.72% | 0.05040 BTC | 0.04926 BTC | 15.307 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3048.37 USDT | −4.21% | 51.397 M | +38.65% | 3251.05 USDT | 3030.75 USDT | 12.529 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4358000 KRW | −5.14% | 43.238 M | +34.09% | 4647000 KRW | 4337000 KRW | 8.335 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3043.42 USD | −5.37% | 40.053 M | +11.67% | 3247.51 USD | 3027.75 USD | 6.505 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049376 BTC | −1.96% | 35.759 M | −10.25% | 0.050378 BTC | 0.049227 BTC | 5.741 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3044.06 USDT | −5.35% | 35.751 M | +17.38% | 3249.90 USDT | 3035.04 USDT | 4.491 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3046.26 USDC | −5.25% | 28.704 M | +18.86% | 3249.66 USDC | 3023.53 USDC | 4.754 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3090.57 USDT | −5.43% | 27.459 M | −4.57% | 3303.89 USDT | 3073.03 USDT | 4.702 K | Strong sell |
ETHUSDTEthereum / Tether | HITBTC | 3045.100 USDT | −5.31% | 26.239 M | −1.48% | 3250.002 USDT | 3030.001 USDT | 4.361 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3172.88 USDT | −5.47% | 14.645 M | +27.30% | 3393.17 USDT | 3150.43 USDT | 1.94 K | Strong sell |
ETHEUREthereum / Euro | KRAKEN | 2839.35 EUR | −5.32% | 14.312 M | −21.30% | 3029.42 EUR | 2820.00 EUR | 2.08 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3044.7 USD | −5.29% | 12.535 M | +0.82% | 3249.8 USD | 3030.8 USD | 1.832 K | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3045.00 USD | −5.30% | 10.621 M | +180.79% | 3248.18 USD | 3026.24 USD | 1.393 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 3050.00 USD | −5.33% | 10.448 M | +7.38% | 3255.00 USD | 3034.70 USD | 2.094 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3044.21 USDC | −4.36% | 8.527 M | +15.53% | 3249.94 USDC | 3029.14 USDC | 2.121 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3046.012293 USDC | −5.27% | 8.494 M | −5.38% | 3248.613453 USDC | 3029.322902 USDC | 1.206 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3046.06 USDT | −5.28% | 8.366 M | +17.40% | 3250.22 USDT | 3033.74 USDT | 1.352 K | Sell |
ETHEUREthereum / Euro | BINANCE | 2842.97 EUR | −5.35% | 7.838 M | +32.34% | 3033.28 EUR | 2827.58 EUR | 1.362 K | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04937 BTC | −1.97% | 5.885 M | +16.99% | 0.05034 BTC | 0.04922 BTC | 308 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3045.47 USDC | −5.26% | 5.742 M | +30.70% | 3250.02 USDC | 3035.31 USDC | 957 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15715.08 BRL | −4.94% | 5.628 M | +72.34% | 16700.38 BRL | 15600.00 BRL | 660 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2842.51 EUR | −5.23% | 5.391 M | +18.42% | 3034.47 EUR | 2830.76 EUR | 700 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049391 BTC | −1.93% | 4.47 M | −27.66% | 0.050370 BTC | 0.049266 BTC | 833 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 98524 TRY | −5.73% | 4.307 M | +25.02% | 105505 TRY | 98160 TRY | 637 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3049.151710 USD | −5.20% | 4.293 M | −32.67% | 3252.372322 USD | 3038.446899 USD | 833 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3047.70 USDT | −5.22% | 4.102 M | +28.57% | 3250.00 USDT | 3032.94 USDT | 845 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2841.1 EUR | −5.28% | 4.09 M | −1.35% | 3031.8 EUR | 2826.0 EUR | 808 | Sell |
ETHUSTEthereum / UST | BITFINEX | 3046.30000000 USDT | −5.29% | 3.857 M | −39.21% | 3249.80000000 USDT | 3030.90000000 USDT | 543 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3065.66 USD | −5.42% | 3.857 M | +15.50% | 3272.05 USD | 3058.51 USD | 616 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 98702.45 TRY | −5.65% | 3.488 M | +13.96% | 105752.55 TRY | 98418.99 TRY | 561 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 3038.10 USD | −5.48% | 2.259 M | +8.85% | 3234.30 USD | 2948.30 USD | 329 | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049420 BTC | −1.88% | 1.86 M | −96.14% | 0.050368 BTC | 0.049200 BTC | 353 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3045.51 USDC | −5.36% | 1.827 M | +63.21% | 3248.85 USDC | 3030.67 USDC | 353 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04939 BTC | −1.97% | 1.744 M | −41.25% | 0.05038 BTC | 0.04923 BTC | 289 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.049397 BTC | −1.88% | 1.54 M | +313.55% | 0.050357 BTC | 0.049200 BTC | 309 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2429.00 GBP | −5.12% | 1.391 M | −23.34% | 2581.04 GBP | 2415.75 GBP | 166 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3046.77 USDC | −5.26% | 1.263 M | +20.78% | 3246.24 USDC | 3033.85 USDC | 263 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4161.12 CAD | −5.42% | 818.106 K | −6.57% | 4439.87 CAD | 4159.00 CAD | 60 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 37.72468400 LTC | −2.07% | 805.19 K | −2.88% | 38.66495900 LTC | 37.53602400 LTC | 113 | Neutral |
ETHUAHEthereum / Hryvnia | WHITEBIT | 135627.40 UAH | −5.53% | 736.372 K | +37.33% | 145142.31 UAH | 135320.71 UAH | 95 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.049384 BTC | −2.23% | 729.648 K | −20.84% | 0.050628 BTC | 0.049235 BTC | 183 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1378295.84 KZT | −5.25% | 721.818 K | +78.52% | 1470560.53 KZT | 1373479.49 KZT | 135 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2774.51 CHF | −4.58% | 700.419 K | +79.58% | 2925.82 CHF | 2767.45 CHF | 109 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3043.13 USDT | −5.37% | 661.567 K | −25.47% | 3249.32 USDT | 3035.00 USDT | 99 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3042.50 USDT | −5.27% | 628.738 K | −66.35% | 3243.10 USDT | 3028.80 USDT | 95 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04936495 BTC | −1.99% | 614.706 K | −6.66% | 0.05037262 BTC | 0.04928272 BTC | 115 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049390 BTC | −1.97% | 597.441 K | +59.99% | 0.050350 BTC | 0.049210 BTC | 74 | Sell |
ETHDAIEthereum / DAI | BINANCE | 3046.65 DAI | −5.61% | 586.513 K | +169.20% | 3243.60 DAI | 3030.76 DAI | 114 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12416.75 PLN | −5.21% | 566.339 K | +0.53% | 13223.52 PLN | 12361.01 PLN | 83 | Sell |
ETHJPYEthereum / JPY | BINANCE | 480383 JPY | −4.47% | 509.08 K | +8.66% | 508999 JPY | 479000 JPY | 122 | Strong sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3046.9 USDT | −5.31% | 484.811 K | −43.67% | 3249.1 USDT | 3032.2 USDT | 111 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2474.50 GBP | −5.24% | 474.164 K | +29.78% | 2642.81 GBP | 2467.03 GBP | 72 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3044.64 USDT | −5.44% | 468.394 K | +7.81% | 3249.37 USDT | 3034.94 USDT | 114 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3044.67 USDC | −5.33% | 437.855 K | −29.87% | 3250.24 USDC | 3030.22 USDC | 68 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.049147820 BTC | −2.83% | 389.331 K | +133.10% | 0.050573210 BTC | 0.049146410 BTC | 10 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3036.4 USDC | −5.61% | 349.884 K | +97.54% | 3218.7 USDC | 3030.0 USDC | 91 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4673.26 AUD | −4.72% | 348.782 K | −18.03% | 4959.57 AUD | 4652.79 AUD | 69 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04936224 BTC | −2.04% | 317.837 K | −31.63% | 0.05036507 BTC | 0.04921021 BTC | 44 | Sell |
ETHEUREthereum / Euro | EXMO | 2852.96 EUR | −4.95% | 267.563 K | −4.75% | 3029.72 EUR | 2839.96 EUR | 38 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4150.000000 SGD | −5.12% | 258.819 K | −41.78% | 4409.630000 SGD | 4140.000000 SGD | 66 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04936 BTC | −1.95% | 245.751 K | +57.15% | 0.05036 BTC | 0.04934 BTC | 40 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3370.81 USD | −1.66% | 240.215 K | −0.77% | 3433.24 USD | 3325.00 USD | 31 | Neutral |
ETHGBPEthereum / British Pound | BITSTAMP | 2429.1 GBP | −5.15% | 234.481 K | −71.67% | 2588.4 GBP | 2417.1 GBP | 37 | Sell |
ETHPLNEthereum / PLN | BINANCE | 12347 PLN | −5.20% | 208.368 K | +50.74% | 13115 PLN | 12290 PLN | 41 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 3052.950 DAI | −5.41% | 169.065 K | +99.38% | 3199.962 DAI | 3041.062 DAI | 11 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04936 BTC | −2.06% | 168.967 K | −34.60% | 0.05037 BTC | 0.04919 BTC | 29 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3045.65761 USD | −5.35% | 159.433 K | −37.76% | 3252.43467 USD | 3032.86356 USD | 29 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04935 BTC | −2.35% | 156.628 K | +4.06% | 0.05052 BTC | 0.04925 BTC | 31 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2839.30000000 EUR | −5.40% | 154.689 K | −59.54% | 3030.00000000 EUR | 2829.40000000 EUR | 23 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3042.41911 USD | −5.77% | 152.674 K | +3.96% | 3254.48818 USD | 3038.05175 USD | 31 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3046.35 USDT | −5.29% | 103.26 K | −17.04% | 3249.30 USDT | 3034.70 USDT | 18 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0494190 BTC | −2.03% | 95.957 K | −11.55% | 0.0522870 BTC | 0.0482920 BTC | 16 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15705.0 BRL | −5.05% | 95.722 K | +40.47% | 16695.0 BRL | 15674.6 BRL | 12 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2375.000000 GBP | −5.57% | 94.736 K | −56.43% | 2557.480000 GBP | 2375.000000 GBP | 3 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 98604.0 TRY | −5.66% | 85.489 K | +18.60% | 105448.0 TRY | 98466.0 TRY | 10 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2428.20000000 GBP | −5.31% | 50.94 K | −20.66% | 2582.10000000 GBP | 2422.80000000 GBP | 12 | Sell |
ETHZAREthereum / ZAR | BINANCE | 58513 ZAR | −5.22% | 45.948 K | −24.47% | 62174 ZAR | 58381 ZAR | 5 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04939467 BTC | −1.94% | 38.973 K | −10.63% | 0.05037393 BTC | 0.04931035 BTC | 5 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2850.00 EUR | −5.32% | 38.965 K | +32.66% | 3030.00 EUR | 2850.00 EUR | 1 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3070.72 USDC | −4.94% | 25.968 K | +89.99% | 3246.36 USDC | 3034.12 USDC | 6 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 139015.67 UAH | −4.30% | 21.076 K | −3.85% | 146052.93 UAH | 138059.09 UAH | 2 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3068.300000 USDT | −4.77% | 18.215 K | +79.98% | 3240.400000 USDT | 3063.140000 USDT | 3 | Sell |
ETHDAIEthereum / Dai | HITBTC | 3048.307 DAI | −5.16% | 17.091 K | +56.50% | 3249.244 DAI | 3037.461 DAI | 3 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3081.4739 USDT | −4.46% | 15.819 K | −55.27% | 3281.7560 USDT | 3081.4739 USDT | 3 | Sell |
ETHEUREthereum / Euro | GEMINI | 2875.000000 EUR | −2.54% | 15.69 K | +5.23% | 2909.000000 EUR | 2875.000000 EUR | 1 | Sell |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2397.53 GBP | −5.02% | 14.646 K | +643.84% | 2542.12 GBP | 2397.53 GBP | 0 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 3041.16 DAI | −5.46% | 10.93 K | −65.84% | 3238.05 DAI | 3041.16 DAI | 1 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 3044.57 USDC | −5.33% | 8.772 K | −6.99% | 3302.89 USDC | 3038.18 USDC | 1 | Sell |
ETHUAHEthereum / UAH | BINANCE | 123849 UAH | −5.98% | 6.797 K | −55.96% | 132136 UAH | 123147 UAH | 2 | Sell |
ETHTRXEthereum / Tron | POLONIEX | 25500.00 TRX | −5.01% | 4.945 K | +399.33% | 26979.49 TRX | 25500.00 TRX | 2 | Sell |
ETHBRLEthereum / Brazilian Real | KUCOIN | 15421.19 BRL | −3.86% | 1.148 K | +109.20% | 17180.54 BRL | 15421.19 BRL | 0 | Sell |