Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2984.03 USDT | +0.36% | 6.077 B | −4.68% | 3014.94 USDT | 2971.03 USDT | 373.137 K | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 2985.94 USDT | +0.37% | 774.852 M | −14.90% | 3014.96 USDT | 2972.20 USDT | 67.983 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2983.40 USDC | +0.37% | 679.922 M | −7.89% | 3012.20 USDC | 2970.01 USDC | 44.719 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2986.40 USDT | +0.41% | 221.657 M | −4.63% | 3014.72 USDT | 2972.42 USDT | 14.015 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2984.59 USDT | +0.33% | 119.372 M | −9.54% | 3014.48 USDT | 2971.93 USDT | 7.502 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2984.14 USDT | +0.31% | 109.9 M | −21.34% | 3014.27 USDT | 2972.20 USDT | 5.31 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04872 BTC | +0.21% | 75.099 M | +73.87% | 0.04890 BTC | 0.04856 BTC | 3.977 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048698 BTC | +0.20% | 65.263 M | −5.90% | 0.048894 BTC | 0.048532 BTC | 3.923 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04871 BTC | +0.23% | 62.918 M | +14.54% | 0.04888 BTC | 0.04854 BTC | 4.84 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 2983.54 USD | +0.29% | 62.759 M | +13.73% | 3014.29 USD | 2973.59 USD | 4.834 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4175000 KRW | +0.14% | 45.666 M | −5.37% | 4212000 KRW | 4169000 KRW | 3.044 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2981.38 USDT | +0.27% | 33.663 M | +2.57% | 3012.50 USDT | 2970.27 USDT | 4.153 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2982.41 USD | +0.32% | 33.069 M | +27.54% | 3012.14 USD | 2972.86 USD | 1.302 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4172000 KRW | +0.10% | 24.974 M | −7.00% | 4206000 KRW | 4166000 KRW | 2.828 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2984.21 USDT | −0.74% | 23.79 M | −42.34% | 3024.41 USDT | 2937.61 USDT | 4.073 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 2984.20 USDC | +0.36% | 23.776 M | −10.17% | 3013.14 USDC | 2971.40 USDC | 1.709 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3027.60 USDT | +0.35% | 20.963 M | −0.97% | 3057.86 USDT | 3013.74 USDT | 1.2 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 2989.10 USD | +0.31% | 20.788 M | +170.58% | 3020.30 USD | 2979.10 USD | 376 | Sell |
ETHUSTEthereum / UST | BITFINEX | 2986.40000000 USDT | +0.37% | 19.543 M | +460.78% | 3013.30000000 USDT | 2972.30000000 USDT | 108 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 2983.31 USDC | +0.35% | 16.391 M | +123.53% | 3011.87 USDC | 2973.12 USDC | 416 | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2984.970 USDT | +0.39% | 15.063 M | −14.95% | 3013.558 USDT | 2973.669 USDT | 879 | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2984.7 USD | +0.37% | 14.178 M | +4.88% | 3013.0 USD | 2971.8 USD | 356 | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3103.54 USDT | +0.25% | 10.937 M | +66.70% | 3137.51 USDT | 3093.66 USDT | 834 | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2981.91 USD | +0.31% | 10.724 M | +85.67% | 3013.03 USD | 2972.13 USD | 706 | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 2983.959398 USDC | +0.35% | 9.56 M | +12.57% | 3012.399370 USDC | 2971.918589 USDC | 550 | Sell |
ETHEUREthereum / Euro | KRAKEN | 2778.01 EUR | +0.36% | 9.31 M | −9.18% | 2803.05 EUR | 2767.60 EUR | 361 | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2982.83 USDC | −0.79% | 7.574 M | −5.13% | 3023.55 USDC | 2937.52 USDC | 1.628 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048683 BTC | +0.17% | 5.423 M | −68.35% | 0.048863 BTC | 0.048536 BTC | 129 | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2984.60 USDT | +0.32% | 5.081 M | +4.96% | 3015.33 USDT | 2972.92 USDT | 533 | Sell |
ETHEUREthereum / Euro | BINANCE | 2778.12 EUR | +0.42% | 4.655 M | −8.59% | 2803.82 EUR | 2764.70 EUR | 314 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 96416.94 TRY | +0.26% | 4.596 M | −27.01% | 97625.44 TRY | 96200.67 TRY | 350 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2979.33 USDC | +0.18% | 3.773 M | −26.04% | 3012.96 USDC | 2972.00 USDC | 201 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2780.3 EUR | +0.43% | 3.487 M | +11.10% | 2803.4 EUR | 2767.0 EUR | 129 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2774.61 EUR | +0.32% | 3.418 M | −19.03% | 2800.09 EUR | 2762.48 EUR | 194 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04867 BTC | +0.12% | 3.047 M | +1.47% | 0.04886 BTC | 0.04853 BTC | 212 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2982.00 USDT | +0.24% | 2.928 M | +7.67% | 3012.04 USDT | 2973.73 USDT | 126 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 96449 TRY | +0.26% | 2.654 M | −13.50% | 97499 TRY | 96185 TRY | 136 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048697 BTC | +0.21% | 2.646 M | −5.47% | 0.048874 BTC | 0.048544 BTC | 209 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 2987.203247 USD | +0.42% | 2.573 M | −5.46% | 3012.626819 USD | 2974.385415 USD | 208 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3007.92 USD | +0.33% | 2.311 M | −13.96% | 3036.83 USD | 2996.66 USD | 134 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15302.45 BRL | +0.35% | 2.238 M | −21.57% | 15467.88 BRL | 15238.59 BRL | 144 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2991.00 USDT | +0.44% | 2.143 M | +211.41% | 3016.10 USDT | 2968.60 USDT | 30 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04871 BTC | +0.23% | 2.133 M | +135.42% | 0.04887 BTC | 0.04854 BTC | 91 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 2989.30 USD | +0.57% | 2.016 M | −29.16% | 3013.80 USD | 2967.30 USD | 249 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2396.17 GBP | +0.68% | 1.702 M | +109.42% | 2411.33 GBP | 2379.86 GBP | 62 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 2986.00 USDC | +0.45% | 1.154 M | +128.17% | 3008.72 USDC | 2974.23 USDC | 48 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048850 BTC | +0.49% | 825.513 K | +3580.32% | 0.048880 BTC | 0.048530 BTC | 72 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2788.00000000 EUR | +0.76% | 802.725 K | +413.46% | 2800.80000000 EUR | 2768.80000000 EUR | 13 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4104.46 CAD | +0.37% | 792.738 K | +60.64% | 4131.24 CAD | 4087.84 CAD | 61 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 36.73751200 LTC | +0.45% | 748.083 K | −4.62% | 36.88192300 LTC | 36.13502500 LTC | 80 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.048659 BTC | +0.72% | 711.948 K | +77.61% | 0.048866 BTC | 0.047777 BTC | 165 | Sell |
ETHDAIEthereum / DAI | BINANCE | 2985.15 DAI | +0.37% | 664.894 K | −38.74% | 3011.67 DAI | 2971.86 DAI | 43 | Sell |
ETHUSDCEthereum / USDC | MEXC | 2983.98 USDC | +0.33% | 639.311 K | +47.80% | 3011.99 USDC | 2972.28 USDC | 64 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2985.33 USDT | +0.30% | 547.625 K | −2.91% | 3013.99 USDT | 2973.00 USDT | 39 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 133623.58 UAH | +0.44% | 539.097 K | +6.76% | 134645.19 UAH | 132825.64 UAH | 37 | Sell |
ETHJPYEthereum / JPY | BINANCE | 468220 JPY | +0.91% | 527.418 K | +4.37% | 476024 JPY | 463529 JPY | 54 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04868289 BTC | +0.15% | 504.199 K | +38.95% | 0.04886206 BTC | 0.04854203 BTC | 77 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12144.83 PLN | +0.29% | 500.545 K | −2.48% | 12267.20 PLN | 12121.32 PLN | 35 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1355091.20 KZT | +0.36% | 478.798 K | −63.93% | 1369235.08 KZT | 1347982.36 KZT | 22 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04870505 BTC | +0.23% | 447.071 K | −8.93% | 0.04882839 BTC | 0.04854000 BTC | 30 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4553.93 AUD | +0.81% | 354.264 K | −43.28% | 4572.64 AUD | 4519.18 AUD | 38 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2418.98 GBP | +0.39% | 352.338 K | −9.10% | 2439.63 GBP | 2409.23 GBP | 27 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2396.3 GBP | +0.66% | 333.882 K | −49.85% | 2407.7 GBP | 2379.5 GBP | 29 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2989.6 USDT | +0.42% | 305.58 K | −75.08% | 3012.0 USDT | 2976.0 USDT | 10 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4058.440000 SGD | +0.81% | 274.179 K | +48.09% | 4083.000000 SGD | 4029.040000 SGD | 8 | Sell |
ETHEUREthereum / Euro | EXMO | 2777.22 EUR | +0.08% | 253.759 K | +1.97% | 2815.17 EUR | 2775.35 EUR | 28 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 2991.7 USDC | +0.63% | 243.065 K | −32.96% | 3011.7 USDC | 2976.5 USDC | 2 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3169.08 USD | +0.06% | 222.725 K | −7.28% | 3185.31 USD | 3154.39 USD | 22 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.048669 BTC | +0.16% | 211.363 K | −8.42% | 0.048866 BTC | 0.048524 BTC | 25 | Sell |
ETHPLNEthereum / PLN | BINANCE | 11995 PLN | +0.52% | 211.33 K | +185.31% | 12104 PLN | 11966 PLN | 10 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2714.53 CHF | +0.41% | 195.27 K | −42.58% | 2732.02 CHF | 2714.53 CHF | 4 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.048535350 BTC | +0.32% | 184.139 K | +271.34% | 0.048808720 BTC | 0.048379360 BTC | 1 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2988.40 USDT | +0.48% | 114.889 K | −54.04% | 3009.90 USDT | 2976.55 USDT | 6 | Sell |
ETHEUREthereum / Euro | GEMINI | 2790.030000 EUR | +0.78% | 113.572 K | +67.56% | 2799.230000 EUR | 2780.420000 EUR | 4 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2983.90 USDT | +0.30% | 99.334 K | −1.35% | 3012.70 USDT | 2974.85 USDT | 9 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0491090 BTC | +1.51% | 88.639 K | −4.70% | 0.0501860 BTC | 0.0468080 BTC | 9 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2782.03 EUR | +0.28% | 87.295 K | +53.37% | 2821.13 EUR | 2782.00 EUR | 1 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 96443.0 TRY | +0.19% | 76.39 K | −7.37% | 97415.0 TRY | 96253.0 TRY | 5 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04861 BTC | 0.00% | 65.374 K | +318.85% | 0.04881 BTC | 0.04854 BTC | 3 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04869 BTC | +0.12% | 64.347 K | −2.73% | 0.04881 BTC | 0.04863 BTC | 2 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3003.06 USDC | +0.75% | 63.056 K | +367.34% | 3003.06 USDC | 2983.21 USDC | 0 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04866 BTC | +0.12% | 61.874 K | −47.27% | 0.04891 BTC | 0.04852 BTC | 1 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 2992.20559 USD | +0.80% | 59.825 K | −48.72% | 3017.89275 USD | 2972.37748 USD | 1 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 2988.16665 USD | +0.72% | 57.416 K | −10.39% | 3012.45024 USD | 2987.52053 USD | 2 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15297.5 BRL | +0.30% | 43 K | −48.05% | 15447.9 BRL | 15249.9 BRL | 4 | Neutral |
ETHGBPEthereum / GBP | BITFINEX | 2401.40000000 GBP | +0.74% | 38.787 K | −11.17% | 2415.10000000 GBP | 2385.40000000 GBP | 1 | Sell |
ETHZAREthereum / ZAR | BINANCE | 57164 ZAR | +0.80% | 34.86 K | −20.96% | 57484 ZAR | 56958 ZAR | 3 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHDAIEthereum / Dai | KUCOIN | 2985.57 DAI | +0.16% | 30.591 K | +492.16% | 3003.54 DAI | 2967.28 DAI | 1 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2401.720000 GBP | +0.70% | 30.344 K | −47.11% | 2404.350000 GBP | 2388.000000 GBP | 2 | Sell |
ETHDAIEthereum / Dai | HITBTC | 2984.623 DAI | +0.41% | 28.799 K | −22.35% | 3011.906 DAI | 2972.256 DAI | 4 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04871653 BTC | +0.21% | 24.033 K | −37.91% | 0.04889053 BTC | 0.04857369 BTC | 2 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3006.080000 USDT | +1.64% | 17.844 K | −16.53% | 3006.080000 USDT | 3006.080000 USDT | 0 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 2971.969 DAI | −1.41% | 16.481 K | +9.51% | 3034.700 DAI | 2958.016 DAI | 6 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 134642.30 UAH | +0.63% | 12.099 K | −6.51% | 137235.00 UAH | 133701.43 UAH | 1 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 2983.85 USDC | +0.35% | 10.613 K | −21.36% | 3010.48 USDC | 2972.93 USDC | 0 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3021.3126 USDT | +1.42% | 9.089 K | −76.80% | 3021.3126 USDT | 2979.0565 USDT | 1 | Sell |
ETHUAHEthereum / UAH | BINANCE | 121500 UAH | +0.59% | 7.315 K | −34.94% | 121950 UAH | 121500 UAH | 0 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 3003.14 USDC | +1.16% | 1.947 K | +149.07% | 3003.14 USDC | 2982.83 USDC | 0 | Sell |
ETHJPYEthereum / Japanese Yen | KRAKEN | 462921 JPY | +0.58% | 1.751 K | +700.19% | 462921 JPY | 462921 JPY | 0 | Sell |