Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3009.83 USDT | +0.82% | 6.423 B | −48.89% | 3014.37 USDT | 2976.00 USDT | 109.212 K | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 3011.00 USDT | +0.80% | 1.038 B | −43.43% | 3015.76 USDT | 2977.70 USDT | 17.569 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3009.42 USDC | +0.80% | 630.153 M | −28.76% | 3014.61 USDC | 2976.29 USDC | 10.388 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3011.47 USDT | +0.81% | 227.338 M | −52.99% | 3015.61 USDT | 2977.90 USDT | 4.786 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3010.76 USDT | +0.81% | 130.685 M | −40.37% | 3015.49 USDT | 2977.91 USDT | 2.089 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3011.00 USDT | +0.80% | 120.452 M | −32.22% | 3015.00 USDT | 2977.71 USDT | 2.267 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05069 BTC | +0.30% | 108.218 M | −44.66% | 0.05069 BTC | 0.05052 BTC | 728 | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3012.13 USD | +0.77% | 87.043 M | −44.25% | 3016.26 USD | 2979.93 USD | 1.08 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05068 BTC | +0.30% | 86.717 M | −46.85% | 0.05069 BTC | 0.05051 BTC | 1.081 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 4234000 KRW | +0.81% | 59.422 M | −59.54% | 4240000 KRW | 4187000 KRW | 1.518 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3010.80 USDT | +0.76% | 43.038 M | −44.89% | 3015.92 USDT | 2969.18 USDT | 4.439 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3009.60 USDT | +0.80% | 39.065 M | −25.49% | 3012.51 USDT | 2976.43 USDT | 893 | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3011.63 USD | +0.80% | 36.003 M | −49.89% | 3015.33 USD | 2978.92 USD | 611 | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3050.75 USDT | +0.79% | 31.605 M | −28.85% | 3054.44 USDT | 3016.39 USDT | 324 | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050676 BTC | +0.29% | 29.413 M | −50.92% | 0.050688 BTC | 0.050511 BTC | 688 | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 4228000 KRW | +0.71% | 27.308 M | −35.35% | 4238000 KRW | 4183000 KRW | 1.176 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3011.442 USDT | +0.83% | 25.327 M | −31.67% | 3014.312 USDT | 2978.415 USDT | 529 | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3011.19 USDC | +0.80% | 24.506 M | −48.00% | 3015.60 USDC | 2977.79 USDC | 397 | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 3016.30 USD | +0.68% | 17.449 M | −71.53% | 3020.70 USD | 2985.50 USD | 75 | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050640 BTC | +0.18% | 12.319 M | +292.47% | 0.050640 BTC | 0.050546 BTC | 4 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3111.75 USDT | +0.80% | 12.01 M | −42.91% | 3115.23 USDT | 3076.37 USDT | 146 | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3012.0 USD | +0.82% | 11.016 M | −63.89% | 3014.0 USD | 2978.6 USD | 183 | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3011.541742 USDC | +0.82% | 10.197 M | −9.86% | 3014.041625 USDC | 2978.724649 USDC | 191 | Sell |
ETHEUREthereum / Euro | KRAKEN | 2803.94 EUR | +0.68% | 9.99 M | −49.93% | 2808.43 EUR | 2778.93 EUR | 35 | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3012.30 USDC | +0.77% | 9.075 M | −12.93% | 3017.88 USDC | 2968.79 USDC | 1.123 K | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3013.22 USD | +0.86% | 6.972 M | −43.70% | 3014.30 USD | 2979.81 USD | 97 | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3010.48 USDT | +0.78% | 5.9 M | −48.64% | 3014.07 USDT | 2978.09 USDT | 103 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3010.45 USDC | +0.79% | 5.837 M | +47.26% | 3013.71 USDC | 2979.00 USDC | 1.036 K | Sell |
ETHUSTEthereum / UST | BITFINEX | 3010.70000000 USDT | +0.77% | 5.812 M | −63.82% | 3015.50000000 USDT | 2978.60000000 USDT | 88 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2809.43 EUR | +0.75% | 4.672 M | −30.01% | 2814.35 EUR | 2780.42 EUR | 143 | Sell |
ETHEUREthereum / Euro | BINANCE | 2806.65 EUR | +0.68% | 4.574 M | −47.50% | 2811.09 EUR | 2779.60 EUR | 78 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3010.95 USDC | +0.79% | 4.557 M | −49.39% | 3014.06 USDC | 2977.76 USDC | 150 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2806.9 EUR | +0.75% | 4.327 M | −52.48% | 2809.9 EUR | 2778.3 EUR | 25 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050681 BTC | +0.29% | 3.457 M | −45.00% | 0.050687 BTC | 0.050518 BTC | 41 | Buy |
ETHBRLEthereum / BRL | BINANCE | 15491.66 BRL | +0.63% | 3.429 M | −29.53% | 15510.00 BRL | 15342.87 BRL | 49 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3011.215095 USD | +0.69% | 3.405 M | −42.73% | 3015.541994 USD | 2980.710686 USD | 41 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 97620 TRY | +0.73% | 3.111 M | −30.89% | 97803 TRY | 96600 TRY | 42 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3011.46 USDT | +0.75% | 3.083 M | −52.60% | 3013.18 USDT | 2978.02 USDT | 3 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3032.68 USD | +0.70% | 2.946 M | −31.11% | 3038.10 USD | 3000.63 USD | 89 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 97957.38 TRY | +0.89% | 2.261 M | +149.25% | 98104.97 TRY | 96729.56 TRY | 52 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05063 BTC | +0.18% | 2.2 M | −72.63% | 0.05063 BTC | 0.05055 BTC | 76 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05066 BTC | +0.24% | 2.031 M | −60.52% | 0.05069 BTC | 0.05051 BTC | 9 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3010.00 USD | +0.92% | 1.765 M | −43.45% | 3018.40 USD | 2974.30 USD | 19 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3005.80 USDT | +0.72% | 1.699 M | −10.41% | 3015.60 USDT | 2974.80 USDT | 17 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2400.91 GBP | +0.67% | 1.506 M | −43.92% | 2400.91 GBP | 2377.69 GBP | 11 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2399.8 GBP | +0.55% | 900.697 K | −10.34% | 2404.2 GBP | 2385.9 GBP | 30 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3010.7 USDT | +0.63% | 787.656 K | −56.09% | 3013.2 USDT | 2978.2 USDT | 7 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3010.76 USDC | +0.72% | 781.461 K | −70.75% | 3013.31 USDC | 2982.46 USDC | 5 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05066 BTC | +0.28% | 772.171 K | +184.53% | 0.05066 BTC | 0.05052 BTC | 1 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 37.37155800 LTC | +0.08% | 762.659 K | +0.60% | 37.40133300 LTC | 37.24752600 LTC | 21 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3013.88042 USD | +0.89% | 758.385 K | +197.85% | 3013.88042 USD | 2984.02543 USD | 1 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.050681 BTC | +0.41% | 730.043 K | −47.35% | 0.050887 BTC | 0.050371 BTC | 64 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3014.99 DAI | +0.85% | 727.018 K | −25.27% | 3014.99 DAI | 2976.61 DAI | 9 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1363898.53 KZT | +0.59% | 702.356 K | −4.12% | 1366570.78 KZT | 1349185.58 KZT | 20 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 134795.73 UAH | +0.83% | 653.955 K | −28.99% | 134909.81 UAH | 133096.12 UAH | 13 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4120.27 CAD | +0.59% | 634.324 K | −30.09% | 4123.84 CAD | 4080.52 CAD | 26 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12260.71 PLN | +0.75% | 580.385 K | −26.22% | 12280.68 PLN | 12135.18 PLN | 12 | Sell |
ETHJPYEthereum / JPY | BINANCE | 460848 JPY | +0.32% | 546.378 K | −33.27% | 462891 JPY | 459054 JPY | 17 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3010.06 USDC | +0.77% | 463.755 K | −43.08% | 3013.21 USDC | 2979.14 USDC | 12 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.05061660 BTC | +0.13% | 452.233 K | −50.62% | 0.05068665 BTC | 0.05054350 BTC | 3 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3012.99 USDT | +0.90% | 445.797 K | −54.96% | 3013.99 USDT | 2978.23 USDT | 18 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2447.46 GBP | +0.64% | 417.775 K | −29.54% | 2453.12 GBP | 2423.07 GBP | 10 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3011.7 USDC | +0.82% | 415.722 K | +1.61% | 3012.1 USDC | 3007.8 USDC | 0 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05067403 BTC | +0.21% | 394.979 K | −59.67% | 0.05067403 BTC | 0.05050178 BTC | 4 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2713.84 CHF | −0.57% | 387.418 K | −16.20% | 2724.78 CHF | 2713.06 CHF | 0 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.050672 BTC | +0.24% | 289.839 K | −28.38% | 0.050680 BTC | 0.050522 BTC | 9 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4587.44 AUD | +0.67% | 269.977 K | −38.53% | 4587.44 AUD | 4541.20 AUD | 6 | Sell |
ETHEUREthereum / Euro | EXMO | 2811.42 EUR | +0.54% | 248.217 K | −1.26% | 2819.37 EUR | 2753.63 EUR | 6 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4077.870000 SGD | +0.39% | 237.122 K | −68.17% | 4077.870000 SGD | 4054.710000 SGD | 4 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3194.37 USD | +0.00% | 219.096 K | −3.21% | 3199.28 USD | 3166.44 USD | 5 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050710 BTC | +0.54% | 211.624 K | −17.13% | 0.050790 BTC | 0.050550 BTC | 11 | Buy |
ETHPLNEthereum / PLN | BINANCE | 12218 PLN | +0.75% | 184.64 K | −56.92% | 12218 PLN | 12097 PLN | 1 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3014.58 USDT | +0.88% | 173.928 K | −48.50% | 3014.58 USDT | 2977.19 USDT | 0 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2804.70000000 EUR | +0.79% | 152.052 K | −61.38% | 2804.90000000 EUR | 2775.80000000 EUR | 1 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0506840 BTC | +0.29% | 100.386 K | −3.19% | 0.0523320 BTC | 0.0500970 BTC | 1 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05057 BTC | +0.16% | 88.469 K | −49.00% | 0.05057 BTC | 0.05049 BTC | 1 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3010.2455 USDT | +0.67% | 83.329 K | +141.25% | 3010.2455 USDT | 2990.1230 USDT | 0 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 97699.0 TRY | +0.80% | 78.75 K | −50.80% | 97722.0 TRY | 96617.0 TRY | 1 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.050841940 BTC | −0.11% | 74.035 K | −64.04% | 0.050841940 BTC | 0.050431800 BTC | 0 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3010.55 USDT | +0.75% | 70.476 K | −33.80% | 3013.95 USDT | 2977.75 USDT | 2 | Sell |
ETHZAREthereum / ZAR | BINANCE | 57710 ZAR | +0.69% | 69.907 K | +9.40% | 57710 ZAR | 57080 ZAR | 1 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2797.75 EUR | +0.46% | 64.904 K | +20.65% | 2797.75 EUR | 2797.75 EUR | 0 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15491.4 BRL | +0.63% | 57.721 K | −37.51% | 15502.3 BRL | 15352.4 BRL | 1 | Neutral |
ETHGBPEthereum / GBP | BITFINEX | 2403.40000000 GBP | +0.64% | 56.029 K | −63.81% | 2403.40000000 GBP | 2383.70000000 GBP | 0 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05061 BTC | 0.00% | 55.309 K | −68.29% | 0.05068 BTC | 0.05056 BTC | 0 | Neutral |
ETHUSDEthereum / US Dollar | POLONIEX | 3009.96902 USD | +0.59% | 52.84 K | −66.52% | 3011.97368 USD | 2983.54832 USD | 0 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 3002.087 DAI | +1.30% | 51.836 K | −88.16% | 3002.087 DAI | 2900.531 DAI | 17 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05068540 BTC | +0.32% | 49.55 K | +4.34% | 0.05074350 BTC | 0.05053077 BTC | 1 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3011.60 DAI | +0.64% | 42.316 K | −7.07% | 3015.83 DAI | 2979.61 DAI | 0 | Sell |
ETHEUREthereum / Euro | GEMINI | 2798.120000 EUR | +0.67% | 36.326 K | −24.12% | 2874.990000 EUR | 2707.680000 EUR | 12 | Sell |
ETHDAIEthereum / Dai | HITBTC | 3010.515 DAI | +0.78% | 31.526 K | +1.50% | 3013.307 DAI | 2978.473 DAI | 1 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2386.230000 GBP | −0.04% | 21.412 K | −49.52% | 2386.230000 GBP | 2386.230000 GBP | 0 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 136671.98 UAH | +1.27% | 14.958 K | −42.75% | 136732.99 UAH | 134709.70 UAH | 0 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3013.03 USDC | +1.05% | 12.051 K | −84.86% | 3013.03 USDC | 2896.44 USDC | 4 | Sell |
ETHUAHEthereum / UAH | BINANCE | 123826 UAH | +0.59% | 8.181 K | −35.35% | 123826 UAH | 122920 UAH | 0 | Sell |
ETHTRXEthereum / Tron | POLONIEX | 24418.15 TRX | +0.00% | 7.747 K | +212.51% | 24418.15 TRX | 24418.14 TRX | 1 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 3010.10 USDC | +0.72% | 6.399 K | −17.05% | 3012.43 USDC | 2979.99 USDC | 0 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 2891.58 USD | −9.42% | 5.127 K | +7235.37% | 3000.00 USD | 2891.58 USD | 2 | Sell |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2349.40 GBP | −0.09% | 2.887 K | −36.64% | 2350.71 GBP | 2349.40 GBP | 0 | Sell |
ETHBRLEthereum / Brazilian Real | KUCOIN | 15835.87 BRL | −0.32% | 2.393 K | −54.12% | 15883.59 BRL | 15835.02 BRL | 0 | Sell |