Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 2,521.70 USDT | −5.18% | 8.26 B | −11.88% | 2,669.74 USDT | 2,502.50 USDT | 3.155 M | Sell |
ETHUSDTEthereum / TetherUS | Binance | 2,521.60 USDT | −5.17% | 1.038 B | −15.61% | 2,669.00 USDT | 2,503.00 USDT | 394.769 K | Sell |
ETHUSDEthereum / USD | Crypto.com | 2,518.20 USD | −5.28% | 955.073 M | −14.47% | 2,668.40 USD | 2,500.01 USD | 361.06 K | Strong sell |
ETHUSDTEthereum / Tether | Crypto.com | 2,521.83 USDT | −5.16% | 901.481 M | −14.02% | 2,669.19 USDT | 2,503.15 USDT | 341.851 K | Sell |
ETHUSDTEthereum / Tether US | WhiteBIT | 2,522.14 USDT | −5.15% | 317.48 M | −4.98% | 2,668.99 USDT | 2,503.45 USDT | 120.506 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2,522.40 USDT | −5.14% | 275.086 M | −15.57% | 2,669.00 USDT | 2,503.74 USDT | 104.837 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 2,518.81 USDC | −5.27% | 269.093 M | −9.43% | 2,669.15 USDC | 2,500.60 USDC | 102.808 K | Strong sell |
ETHUSDEthereum / US Dollar | Coinbase | 2,518.32 USD | −5.26% | 241.216 M | −27.33% | 2,668.12 USD | 2,500.00 USD | 91.447 K | Strong sell |
ETHUSDCEthereum / USD Coin | Binance | 2,518.97 USDC | −5.24% | 177.02 M | +47.92% | 2,668.18 USDC | 2,500.00 USDC | 68.21 K | Strong sell |
ETHUSDTEthereum / Tether | KuCoin | 2,522.44 USDT | −5.13% | 135.77 M | −4.24% | 2,668.85 USDT | 2,503.33 USDT | 51.279 K | Sell |
ETHBTCEthereum / Bitcoin | Binance | 0.03580 BTC | −2.59% | 92.098 M | −15.52% | 0.03692 BTC | 0.03567 BTC | 34.438 K | Strong sell |
ETHUSDEthereum / US Dollar | Binance | 2,520.05 USD | −5.23% | 90.966 M | −16.05% | 2,668.76 USD | 2,501.83 USD | 34.425 K | Strong sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03581 BTC | −2.66% | 88.434 M | −28.71% | 0.03695 BTC | 0.03569 BTC | 33.121 K | Strong sell |
ETHKRWEthereum / KRW | UpBit | 3,518,000 KRW | −4.79% | 72.222 M | −22.21% | 3,711,000 KRW | 3,490,000 KRW | 27.046 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2,522.25 USDT | −1.60% | 59.277 M | −16.72% | 2,564.58 USDT | 2,503.58 USDT | 6.731 K | Sell |
ETHKRWEthereum / South Korean Won | Bithumb | 3,515,000 KRW | −4.87% | 42.128 M | −15.34% | 3,708,000 KRW | 3,490,000 KRW | 15.792 K | Sell |
ETHUSDCEthereum / USD Coin | WhiteBIT | 2,519.19 USDC | −5.19% | 30.535 M | +1.67% | 2,668.34 USDC | 2,501.36 USDC | 11.638 K | Strong sell |
ETHUSDTETHEREUM / TETHER | CoinEx | 2,522.06 USDT | −5.15% | 30.122 M | +83.22% | 2,668.15 USDT | 2,503.46 USDT | 11.718 K | Sell |
ETHUSDTEthereum / Tether USD | Poloniex | 2,521.98 USDT | −5.12% | 28.289 M | −8.94% | 2,666.95 USDT | 2,503.93 USDT | 10.652 K | Sell |
ETHUSDEthereum / U. S. Dollar | Kraken | 2,519.36 USD | −5.15% | 24.791 M | −33.98% | 2,666.30 USD | 2,500.97 USD | 9.195 K | Strong sell |
ETHUSDTEthereum / Tether | HitBTC | 2,521.774 USDT | −5.16% | 20.276 M | +3.20% | 2,668.381 USDT | 2,505.000 USDT | 7.713 K | Sell |
ETHUSDEthereum / U.S. Dollar | Gemini | 2,518.32 USD | −5.27% | 19.328 M | −25.17% | 2,667.21 USD | 2,500.00 USD | 7.309 K | Strong sell |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.035805 BTC | −2.62% | 19.237 M | +1.07% | 0.036922 BTC | 0.035670 BTC | 7.023 K | Strong sell |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 2,561.21 USDT | −5.39% | 19.117 M | −0.14% | 2,716.93 USDT | 2,541.66 USDT | 7.201 K | Sell |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.035784 BTC | −2.57% | 19.055 M | −45.09% | 0.036916 BTC | 0.035672 BTC | 7.123 K | Strong sell |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 2,627.20 USDT | −5.32% | 18.832 M | +14.03% | 2,785.41 USDT | 2,593.78 USDT | 6.94 K | Sell |
ETHUSTEthereum / UST | Bitfinex | 2,523.70000000 USDT | −5.04% | 15.766 M | +104.62% | 2,668.10000000 USDT | 2,504.80000000 USDT | 5.99 K | Sell |
ETHUSDEthereum / U.S. dollar | Bitstamp | 2,518.2 USD | −5.25% | 15.668 M | −44.63% | 2,667.1 USD | 2,500.0 USD | 6.029 K | Strong sell |
ETHUSDEthereum / Dollar | Bitfinex | 2,521.50 USD | −5.21% | 13.793 M | −26.90% | 2,669.80 USD | 2,503.00 USD | 5.296 K | Strong sell |
ETHUSDTEthereum / Tether | Coinbase | 2,522.83 USDT | −5.12% | 10.892 M | −44.64% | 2,668.72 USDT | 2,503.76 USDT | 4.239 K | Sell |
ETHEUREthereum / Euro | Kraken | 2,315.24 EUR | −5.41% | 10.26 M | −11.53% | 2,457.35 EUR | 2,300.00 EUR | 3.942 K | Sell |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03579 BTC | −2.61% | 9.973 M | −18.32% | 0.03692 BTC | 0.03569 BTC | 3.853 K | Strong sell |
ETHGBPEthereum / British Pound | Coinbase | 1,952.45 GBP | −4.80% | 9.71 M | +32.85% | 2,059.95 GBP | 1,939.73 GBP | 3.732 K | Sell |
ETHUSDCEthereum / USD Coin | HitBTC | 2,518.190029 USDC | −5.25% | 9.548 M | +37.26% | 2,667.281416 USDC | 2,501.804491 USDC | 3.643 K | Strong sell |
ETHEUREthereum / Euro | Coinbase | 2,315.31 EUR | −5.42% | 9.41 M | −8.17% | 2,459.99 EUR | 2,297.51 EUR | 3.594 K | Sell |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 3,334.9800 SGD | −5.32% | 7.107 M | −2.46% | 3,535.3300 SGD | 3,308.0800 SGD | 8.978 M | Sell |
ETHEUREthereum / Euro | Binance | 2,316.56 EUR | −5.42% | 6.942 M | −12.87% | 2,460.55 EUR | 2,301.88 EUR | 2.646 K | Sell |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03579 BTC | −2.61% | 5.672 M | −28.66% | 0.03697 BTC | 0.03568 BTC | 2.044 K | Strong sell |
ETHUSDEthereum / United States Dollar | WhiteBIT | 2,540.15 USD | −5.13% | 5.559 M | −13.11% | 2,686.16 USD | 2,521.42 USD | 2.076 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2,518.97 USDC | −1.68% | 5.53 M | −9.80% | 2,562.28 USDC | 2,499.82 USDC | 614 | Sell |
ETHEUREthereum / Euro | Bitstamp | 2,313.7 EUR | −5.45% | 5.382 M | +9.44% | 2,458.7 EUR | 2,297.1 EUR | 2.059 K | Strong sell |
ETHEUREthereum / Euro | WhiteBIT | 2,317.27 EUR | −5.33% | 5.322 M | −10.44% | 2,459.03 EUR | 2,301.46 EUR | 2.017 K | Sell |
ETHTRYEthereum / Turkish lira | WhiteBIT | 86,600.51 TRY | −5.13% | 4.632 M | +8.48% | 91,626.77 TRY | 85,924.24 TRY | 1.771 K | Strong sell |
ETHBTCEthereum / Bitcoin | Kraken | 0.03579 BTC | −2.61% | 3.966 M | −36.42% | 0.03688 BTC | 0.03570 BTC | 1.425 K | Strong sell |
ETHBTCEthereum / Bitcoin | HitBTC | 0.035798 BTC | −2.56% | 3.75 M | +4.95% | 0.036917 BTC | 0.035675 BTC | 1.394 K | Strong sell |
ETHUSDEthereum / US Dollar | HitBTC | 2,521.750805 USD | −5.15% | 3.651 M | +2.90% | 2,667.959723 USD | 2,501.886687 USD | 1.394 K | Sell |
ETHBRLEthereum / BRL | Binance | 14,690.00 BRL | −4.26% | 3.462 M | −19.75% | 15,433.87 BRL | 14,554.13 BRL | 1.315 K | Neutral |
ETHTRYEthereum / Turkish Lira | Binance | 86,611 TRY | −5.10% | 3.402 M | +1.92% | 91,611 TRY | 85,942 TRY | 1.322 K | Sell |
ETHUSDTEthereum / Tether USD | Kraken | 2,517.27 USDT | −5.34% | 3.065 M | +12.12% | 2,666.00 USDT | 2,505.19 USDT | 1.171 K | Strong sell |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.035786 BTC | −2.63% | 2.703 M | −2.48% | 0.036910 BTC | 0.035673 BTC | 995 | Strong sell |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 2,525.3000 USD | −4.84% | 1.662 M | +0.21% | 2,670.8000 USD | 2,505.4900 USD | 1.629 M | Sell |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03568263 BTC | −2.59% | 1.567 M | −0.72% | 0.03679927 BTC | 0.03556299 BTC | 21 | Strong sell |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03577211 BTC | −2.68% | 1.527 M | +218.41% | 0.03692699 BTC | 0.03569634 BTC | 594 | Strong sell |
ETHGBPEthereum / British Pound | Kraken | 1,953.35 GBP | −4.74% | 1.413 M | −33.09% | 2,057.80 GBP | 1,942.04 GBP | 539 | Sell |
ETHJPYEthereum / JPY | Binance | 383,580 JPY | −5.83% | 1.277 M | −0.78% | 409,497 JPY | 381,502 JPY | 480 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 108,423.92 UAH | −5.34% | 1.172 M | −9.73% | 114,996.66 UAH | 107,876.05 UAH | 417 | Strong sell |
ETHPLNEthereum / Polish zloty | WhiteBIT | 9,892.19 PLN | −5.25% | 1.133 M | +9.35% | 10,492.51 PLN | 9,864.49 PLN | 434 | Sell |
ETHGBPEthereum / British Pound | Bitstamp | 1,949.5 GBP | −4.91% | 1.06 M | −19.94% | 2,059.0 GBP | 1,940.2 GBP | 367 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,264,201.40 KZT | −5.28% | 1.043 M | +27.91% | 1,339,907.23 KZT | 1,256,731.90 KZT | 391 | Sell |
ETHUSDCEthereum / USD Coin | KuCoin | 2,518.79 USDC | −5.22% | 1.012 M | −21.17% | 2,666.78 USDC | 2,500.76 USDC | 387 | Strong sell |
ETHUSDCEthereum / USD Coin | Kraken | 2,516.94 USDC | −5.45% | 873.908 K | −59.66% | 2,665.27 USDC | 2,501.94 USDC | 325 | Strong sell |
ETHUSDTEthereum / Tether | Bitstamp | 2,519.8 USDT | −5.35% | 821.786 K | +90.05% | 2,664.7 USDT | 2,509.7 USDT | 317 | Strong sell |
ETHGBPEthereum / Great British pound | WhiteBIT | 1,972.64 GBP | −5.22% | 765.311 K | +6.41% | 2,090.15 GBP | 1,958.95 GBP | 285 | Sell |
ETHUSDTEthereum / TetherUS | Binance.US | 2,523.58 USDT | −5.09% | 761.407 K | −33.38% | 2,668.13 USDT | 2,504.26 USDT | 285 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.035817 BTC | −1.31% | 760.764 K | +181.41% | 0.036297 BTC | 0.035684 BTC | 186 | Strong sell |
ETHEUREthereum / Euro | Crypto.com | 2,316.28 EUR | −5.66% | 666.561 K | +89.46% | 2,460.33 EUR | 2,303.75 EUR | 255 | Sell |
ETHBTCEthereum / Bitcoin | Gemini | 0.035710 BTC | −2.72% | 613.433 K | +92.03% | 0.036860 BTC | 0.035690 BTC | 232 | Strong sell |
ETHCADEthereum / Canadian Dollar | Kraken | 3,507.87 CAD | −5.07% | 611.168 K | +45.71% | 3,705.83 CAD | 3,481.58 CAD | 235 | Sell |
ETHSGDEthereum / Singapore Dollar | Gemini | 3,315.400000 SGD | −5.35% | 556.018 K | +32.02% | 3,512.810000 SGD | 3,300.000000 SGD | 214 | Sell |
ETHUSDCEthereum / USDC | MEXC | 2,519.15 USDC | −5.21% | 509.677 K | +19.00% | 2,667.19 USDC | 2,500.77 USDC | 190 | Strong sell |
ETHBTCEthereum / BTC | MEXC | 0.035775 BTC | −2.64% | 475.951 K | +20.12% | 0.036905 BTC | 0.035696 BTC | 176 | Strong sell |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03578763 BTC | −2.61% | 458.822 K | −2.70% | 0.03687058 BTC | 0.03567991 BTC | 172 | Strong sell |
ETHUSDTEthereum / USD Tether | Bitazza | 2,520.37 USDT | −5.13% | 392.445 K | −7.49% | 2,669.93 USDT | 2,501.96 USDT | 146 | Strong sell |
ETHAUDEthereum / Australian Dollar | Kraken | 3,819.78 AUD | −5.39% | 308.466 K | −47.03% | 4,044.92 AUD | 3,800.12 AUD | 117 | Sell |
ETHCHFEthereum / Swiss Franc | Kraken | 2,172.79 CHF | −5.74% | 260.796 K | −31.74% | 2,304.65 CHF | 2,163.41 CHF | 85 | Strong sell |
ETHDAIEthereum / DAI | Binance | 2,519.72 DAI | −5.33% | 254.408 K | +89.19% | 2,664.10 DAI | 2,504.65 DAI | 98 | Strong sell |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03571 BTC | −2.91% | 195.065 K | +218.25% | 0.03693 BTC | 0.03571 BTC | 74 | Strong sell |
ETHPLNEthereum / PLN | Binance | 10,099 PLN | −5.30% | 178.924 K | −12.83% | 10,688 PLN | 10,060 PLN | 68 | Sell |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03577 BTC | −2.59% | 168.713 K | −9.13% | 0.03688 BTC | 0.03571 BTC | 64 | Strong sell |
ETHUSDTEthereum / USDT | Gemini | 2,519.000000 USDT | −5.19% | 165.165 K | +254.37% | 2,660.340000 USDT | 2,512.410000 USDT | 64 | Strong sell |
ETHUSDEthereum / US Dollar | bitFlyer | 2,516.16267 USD | −5.67% | 158.823 K | −13.83% | 2,663.52168 USD | 2,505.35794 USD | 64 | Strong sell |
ETHEUREthereum / EUR | Bitfinex | 2,300.80000000 EUR | −5.65% | 138.763 K | −66.15% | 2,447.10000000 EUR | 2,290.80000000 EUR | 54 | Strong sell |
ETHEUREthereum / Euro | KuCoin | 2,320.34 EUR | −5.36% | 137.525 K | −29.64% | 2,463.39 EUR | 2,315.00 EUR | 52 | Sell |
ETHUSDCEthereum / USDC | Bitstamp | 2,520.9 USDC | −4.52% | 136.61 K | +104.67% | 2,664.4 USDC | 2,516.2 USDC | 53 | Sell |
ETHDAIEthereum / Dai | Coinbase | 2,518.82 DAI | −5.24% | 127.653 K | +13.12% | 2,667.69 DAI | 2,501.65 DAI | 50 | Strong sell |
ETHBTCEthereum / BTC | UpBit | 0.035753500 BTC | −2.54% | 98.54 K | −40.43% | 0.036919490 BTC | 0.035700000 BTC | 37 | Strong sell |
ETHUSDTEthereum / Tether | Delta Exchange | 2,523.50 USDT | −5.10% | 96.569 K | −7.39% | 2,667.45 USDT | 2,507.95 USDT | 37 | Sell |
ETHTHBEthereum / Thai Baht | Bitazza | 85,580.61 THB | −4.31% | 83.125 K | −40.79% | 89,948.94 THB | 84,864.56 THB | 32 | Sell |
ETHGBPEthereum / GBP | Bitfinex | 1,952.00000000 GBP | −5.16% | 58.087 K | +10,987.46% | 2,065.10000000 GBP | 1,945.50000000 GBP | 23 | Sell |
ETHBRLEthereum / Brazilian Real | HitBTC | 15,573.5 BRL | −1.23% | 51.706 K | +52.25% | 15,842.7 BRL | 15,566.9 BRL | 6 | Buy |
ETHUSDTEthereum / USDT | UpBit | 2,538.6500 USDT | −5.24% | 50.429 K | +94.87% | 2,671.6900 USDT | 2,509.3500 USDT | 19 | Sell |
ETHUSDCETHEREUM / USD COIN | CoinEx | 2,516.93 USDC | −5.44% | 50.301 K | −41.19% | 2,668.60 USDC | 2,507.98 USDC | 19 | Strong sell |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03567 BTC | −2.91% | 47.955 K | −40.40% | 0.03689 BTC | 0.03564 BTC | 18 | Strong sell |
ETHUSDEthereum / US Dollar | Poloniex | 2,512.64759 USD | −5.50% | 46.268 K | −41.96% | 2,669.26069 USD | 2,499.40513 USD | 18 | Strong sell |
ETHGBPEthereum / British Pound | Gemini | 1,936.890000 GBP | −4.55% | 44.489 K | −68.70% | 2,026.550000 GBP | 1,932.170000 GBP | 16 | Sell |
ETHUSDCEthereum / USD Coin | Binance.US | 2,523.75 USDC | −5.48% | 44.4 K | +161.83% | 2,645.23 USDC | 2,507.71 USDC | 18 | Strong sell |
ETHDAIEthereum / Dai | HitBTC | 2,518.561 DAI | −5.24% | 34.058 K | −58.16% | 2,663.455 DAI | 2,504.232 DAI | 13 | Sell |
ETHTRYEthereum / Turkish lira | HitBTC | 90,655.0 TRY | −0.35% | 28.637 K | −25.88% | 91,084.0 TRY | 90,524.0 TRY | 1 | Neutral |
ETHZAREthereum / ZAR | Binance | 45,031 ZAR | −5.41% | 21.639 K | −37.13% | 47,562 ZAR | 44,809 ZAR | 8 | Strong sell |
ETHARSEthereum / ARS | Binance | 2,929,518 ARS | −6.05% | 20.857 K | −39.49% | 3,125,111 ARS | 2,915,939 ARS | 7 | Strong sell |