Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3,192.01 USDT | +2.04% | 13.878 B | +9.45% | 3,241.00 USDT | 3,104.08 USDT | 2.685 M | Buy |
ETHUSDTEthereum / TetherUS | Binance | 3,190.99 USDT | +2.03% | 2.055 B | +16.62% | 3,236.64 USDT | 3,103.70 USDT | 413.515 K | Buy |
ETHUSDEthereum / USD | Crypto.com | 3,190.95 USD | +1.99% | 1.762 B | +0.69% | 3,239.73 USD | 3,105.80 USD | 281.971 K | Buy |
ETHUSDTEthereum / Tether | Crypto.com | 3,190.65 USDT | +2.04% | 1.491 B | −5.38% | 3,237.55 USDT | 3,104.01 USDT | 224.826 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3,189.01 USDT | +1.97% | 934.81 M | +5.24% | 3,236.42 USDT | 3,103.99 USDT | 186.796 K | Buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,190.97 USDT | +2.05% | 551.354 M | −3.24% | 3,236.63 USDT | 3,103.99 USDT | 104.339 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,193.00 USDC | +2.06% | 478.003 M | +19.21% | 3,242.27 USDC | 3,105.18 USDC | 94.343 K | Buy |
ETHUSDEthereum / US Dollar | Coinbase | 3,193.48 USD | +2.07% | 413.752 M | −16.43% | 3,238.12 USD | 3,106.12 USD | 73.217 K | Buy |
ETHUSDTEthereum / Tether | KuCoin | 3,188.68 USDT | +1.95% | 282.397 M | −0.53% | 3,236.52 USDT | 3,104.64 USDT | 51.113 K | Buy |
ETHUSDEthereum / US Dollar | Binance | 3,193.71 USD | +2.05% | 244.84 M | +46.66% | 3,237.72 USD | 3,106.10 USD | 48.96 K | Buy |
ETHBTCEthereum / Bitcoin | Binance | 0.04023 BTC | −1.35% | 241.115 M | +44.77% | 0.04091 BTC | 0.04006 BTC | 48.96 K | Buy |
ETHUSDCEthereum / USD Coin | Binance | 3,190.86 USDC | +1.98% | 214.38 M | +7.23% | 3,238.59 USDC | 3,106.00 USDC | 45.895 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.04023 BTC | −1.37% | 205.678 M | +29.18% | 0.04088 BTC | 0.04007 BTC | 36.977 K | Buy |
ETHKRWEthereum / KRW | UpBit | 4,418,000 KRW | +1.94% | 187.271 M | +12.89% | 4,480,000 KRW | 4,307,000 KRW | 42.041 K | Buy |
ETHKRWEthereum / South Korean Won | Bithumb | 4,426,000 KRW | +2.03% | 122.962 M | +16.39% | 4,485,000 KRW | 4,317,000 KRW | 26.389 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3,191.53 USDT | +4.95% | 105.575 M | +25.21% | 3,236.91 USDT | 2,987.52 USDT | 32.455 K | Strong buy |
ETHUSDEthereum / U. S. Dollar | Kraken | 3,190.95 USD | +1.95% | 93.017 M | +24.00% | 3,236.73 USD | 3,106.00 USD | 16.516 K | Buy |
ETHUSDEthereum / Dollar | Bitfinex | 3,191.10 USD | +2.05% | 48.106 M | +171.92% | 3,232.90 USD | 3,104.40 USD | 10.995 K | Buy |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.040228 BTC | −1.36% | 44.346 M | +8.79% | 0.040868 BTC | 0.040062 BTC | 9.088 K | Buy |
ETHUSDTEthereum / Tether | HitBTC | 3,190.872 USDT | +2.04% | 43.093 M | +40.25% | 3,235.000 USDT | 3,105.000 USDT | 10.238 K | Buy |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,245.25 USDT | +2.14% | 41.408 M | +27.43% | 3,293.85 USDT | 3,153.43 USDT | 7.245 K | Buy |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,192.53 USDT | +2.10% | 38.097 M | +29.61% | 3,239.47 USDT | 3,104.46 USDT | 7.464 K | Buy |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,193.52 USDC | +2.06% | 37.446 M | +11.76% | 3,238.17 USDC | 3,108.17 USDC | 8.284 K | Buy |
ETHUSDTEthereum / Tether USD | Poloniex | 3,191.10 USDT | +2.05% | 35.392 M | −33.38% | 3,235.16 USDT | 3,105.00 USDT | 6.594 K | Buy |
ETHEUREthereum / Euro | Kraken | 2,978.01 EUR | +2.04% | 34.118 M | +58.14% | 3,017.26 EUR | 2,900.50 EUR | 6.362 K | Buy |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.040221 BTC | −1.33% | 33.207 M | −18.84% | 0.040897 BTC | 0.040062 BTC | 7.553 K | Buy |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3,192.5 USD | +2.03% | 33.176 M | −18.34% | 3,235.7 USD | 3,106.5 USD | 5.111 K | Buy |
ETHBTCEthereum / Bitcoin | Kraken | 0.04023 BTC | −1.42% | 23.084 M | +87.16% | 0.04089 BTC | 0.04005 BTC | 5.009 K | Buy |
ETHBTCEthereum / Bitcoin | Coinbase | 0.04022 BTC | −1.37% | 22.739 M | +16.09% | 0.04091 BTC | 0.04006 BTC | 4.794 K | Buy |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,330.64 USDT | +2.22% | 21.978 M | −14.34% | 3,377.73 USDT | 3,235.44 USDT | 3.813 K | Buy |
ETHUSDTEthereum / Tether | Coinbase | 3,190.84 USDT | +2.01% | 20.64 M | −18.56% | 3,236.65 USDT | 3,104.43 USDT | 4.305 K | Buy |
ETHUSDEthereum / U.S. Dollar | Gemini | 3,192.49 USD | +2.02% | 20.05 M | −28.84% | 3,237.27 USD | 3,106.38 USD | 2.33 K | Buy |
ETHEUREthereum / Euro | Coinbase | 2,974.85 EUR | +1.90% | 18.23 M | +17.91% | 3,017.64 EUR | 2,897.79 EUR | 3.262 K | Buy |
ETHUSDTEthereum / Tether USD | Kraken | 3,192.20 USDT | +1.97% | 17.28 M | +56.38% | 3,233.98 USDT | 3,107.44 USDT | 2.688 K | Buy |
ETHEUREthereum / Euro | Binance | 2,975.15 EUR | +2.05% | 13.585 M | +23.92% | 3,018.15 EUR | 2,892.14 EUR | 2.812 K | Buy |
ETHEUREthereum / Euro | Bitstamp | 2,975.9 EUR | +1.89% | 13.317 M | +51.43% | 3,018.1 EUR | 2,899.8 EUR | 2.382 K | Buy |
ETHUSDCEthereum / USD Coin | HitBTC | 3,193.544357 USDC | +2.02% | 12.217 M | +11.54% | 3,235.124898 USDC | 3,109.286960 USDC | 2.744 K | Buy |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3,213.66 USD | +2.06% | 11.977 M | +26.00% | 3,256.07 USD | 3,128.10 USD | 2.497 K | Buy |
ETHUSDEthereum / US Dollar | HitBTC | 3,193.246997 USD | +2.02% | 10.466 M | +11.59% | 3,233.769048 USD | 3,109.360847 USD | 2.16 K | Buy |
ETHBTCEthereum / Bitcoin | HitBTC | 0.040230 BTC | −1.30% | 10.4 M | +8.66% | 0.040797 BTC | 0.040070 BTC | 2.16 K | Buy |
ETHEUREthereum / Euro | WhiteBIT | 2,971.10 EUR | +2.02% | 10.354 M | +12.41% | 3,009.85 EUR | 2,891.50 EUR | 2.106 K | Buy |
ETHUSTEthereum / UST | Bitfinex | 3,192.80000000 USDT | +2.10% | 9.586 M | −24.70% | 3,234.60000000 USDT | 3,104.70000000 USDT | 1.957 K | Buy |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,234.0800 SGD | +1.88% | 8.618 M | +3.28% | 4,282.1800 SGD | 4,100.4100 SGD | 6.201 M | Buy |
ETHTRYEthereum / Turkish Lira | Binance | 109,871 TRY | +2.08% | 6.936 M | +13.85% | 111,174 TRY | 106,874 TRY | 1.278 K | Buy |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.040225 BTC | −1.39% | 6.92 M | +25.36% | 0.040895 BTC | 0.040073 BTC | 1.349 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3,190.46 USDC | +4.90% | 6.906 M | +3.33% | 3,236.39 USDC | 2,991.91 USDC | 1.93 K | Strong buy |
ETHGBPEthereum / British Pound | Coinbase | 2,470.43 GBP | +1.94% | 6.905 M | −6.88% | 2,503.75 GBP | 2,406.40 GBP | 1.262 K | Buy |
ETHBRLEthereum / BRL | Binance | 18,430.34 BRL | +2.06% | 5.179 M | +8.57% | 18,659.69 BRL | 17,949.00 BRL | 773 | Buy |
ETHBTCEthereum / Bitcoin | KuCoin | 0.04022 BTC | −1.37% | 4.858 M | +47.68% | 0.04088 BTC | 0.04006 BTC | 1.117 K | Buy |
ETHUSDCEthereum / USD Coin | KuCoin | 3,191.08 USDC | +1.96% | 4.15 M | +90.37% | 3,238.38 USDC | 3,106.89 USDC | 973 | Buy |
ETHTRYEthereum / Turkish lira | WhiteBIT | 109,900.21 TRY | +2.07% | 3.503 M | +0.70% | 111,122.00 TRY | 106,904.64 TRY | 701 | Buy |
ETHUSDCEthereum / USD Coin | Kraken | 3,196.40 USDC | +2.20% | 3.489 M | +46.40% | 3,233.74 USDC | 3,109.13 USDC | 738 | Buy |
ETHGBPEthereum / British Pound | Kraken | 2,470.57 GBP | +1.89% | 3.336 M | +6.13% | 2,501.88 GBP | 2,406.63 GBP | 429 | Buy |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,198.0100 USD | +2.42% | 2.037 M | +6.84% | 3,232.2700 USD | 3,101.2600 USD | 1.124 M | Buy |
ETHUSDTEthereum / TetherUS | Binance.US | 3,188.55 USDT | +1.86% | 1.627 M | +23.57% | 3,233.43 USDT | 3,105.56 USDT | 287 | Buy |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.04010931 BTC | −1.35% | 1.575 M | −9.29% | 0.04070751 BTC | 0.03994979 BTC | 11 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 137,161.90 UAH | +1.90% | 1.511 M | +9.98% | 138,819.05 UAH | 133,219.79 UAH | 265 | Buy |
ETHDAIEthereum / Dai | Coinbase | 3,194.47 DAI | +2.10% | 1.436 M | −4.10% | 3,282.19 DAI | 3,106.87 DAI | 273 | Buy |
ETHPLNEthereum / Polish zloty | WhiteBIT | 12,659.09 PLN | +2.04% | 1.352 M | −2.63% | 12,828.79 PLN | 12,327.52 PLN | 235 | Buy |
ETHBTCEthereum / Bitcoin | Gemini | 0.040240 BTC | −1.30% | 1.288 M | +278.94% | 0.040960 BTC | 0.039720 BTC | 62 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.040231 BTC | +0.86% | 1.249 M | +113.64% | 0.041111 BTC | 0.039514 BTC | 393 | Buy |
ETHJPYEthereum / JPY | Binance | 487,023 JPY | +1.76% | 1.206 M | +31.79% | 493,947 JPY | 474,640 JPY | 253 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3,195.87 USDC | +2.09% | 1.202 M | +22.62% | 3,239.05 USDC | 3,106.80 USDC | 206 | Buy |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.04021112 BTC | −1.44% | 1.142 M | −67.47% | 0.04220000 BTC | 0.04006688 BTC | 249 | Buy |
ETHSGDEthereum / Singapore Dollar | Gemini | 4,200.000000 SGD | +1.55% | 1.073 M | +7.96% | 4,250.000000 SGD | 4,110.000000 SGD | 238 | Buy |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.04023813 BTC | −1.40% | 1.056 M | +23.95% | 0.04085483 BTC | 0.04006002 BTC | 150 | Buy |
ETHEUREthereum / Euro | Crypto.com | 2,978.87 EUR | +1.98% | 885.148 K | +1.27% | 3,018.84 EUR | 2,899.56 EUR | 205 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,614,326.82 KZT | +1.94% | 845.838 K | −35.56% | 1,637,459.95 KZT | 1,573,665.62 KZT | 126 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.040223 BTC | −1.39% | 829.622 K | +55.75% | 0.040882 BTC | 0.040059 BTC | 215 | Buy |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,517.94 GBP | +2.04% | 826.277 K | −12.28% | 2,549.44 GBP | 2,451.27 GBP | 147 | Buy |
ETHGBPEthereum / British Pound | Bitstamp | 2,471.2 GBP | +2.25% | 739.594 K | −16.57% | 2,500.0 GBP | 2,408.7 GBP | 179 | Buy |
ETHUSDTEthereum / Tether | Bitstamp | 3,192.9 USDT | +2.13% | 612.547 K | −26.05% | 3,232.1 USDT | 3,106.3 USDT | 142 | Buy |
ETHBTCEthereum / BTC | UpBit | 0.040407030 BTC | −0.84% | 543.244 K | +68.82% | 0.040766530 BTC | 0.040044110 BTC | 120 | Buy |
ETHUSDTEthereum / USD Tether | Bitazza | 3,190.51 USDT | +2.10% | 433.604 K | −12.96% | 3,230.66 USDT | 3,102.06 USDT | 73 | Buy |
ETHAUDEthereum / Australian Dollar | Kraken | 4,845.25 AUD | +2.23% | 431.006 K | +23.56% | 4,895.00 AUD | 4,717.30 AUD | 93 | Buy |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.04020 BTC | −1.35% | 421.989 K | +67.72% | 0.04086 BTC | 0.04009 BTC | 79 | Buy |
ETHDAIEthereum / DAI | Binance | 3,196.50 DAI | +2.20% | 418.213 K | +10.37% | 3,234.19 DAI | 3,111.13 DAI | 91 | Buy |
ETHUSDEthereum / US Dollar | bitFlyer | 3,192.60199 USD | +2.19% | 414.477 K | +72.97% | 3,233.75085 USD | 3,108.60679 USD | 79 | Buy |
ETHCADEthereum / Canadian Dollar | Kraken | 4,394.66 CAD | +1.43% | 400.402 K | −6.32% | 4,450.00 CAD | 4,302.41 CAD | 62 | Buy |
ETHCHFEthereum / Swiss Franc | Kraken | 2,794.66 CHF | +2.12% | 381.783 K | +71.32% | 2,818.56 CHF | 2,723.26 CHF | 65 | Buy |
ETHEUREthereum / EUR | Bitfinex | 2,970.60000000 EUR | +1.98% | 300.207 K | −5.35% | 3,004.30000000 EUR | 2,888.80000000 EUR | 67 | Buy |
ETHPLNEthereum / PLN | Binance | 12,981 PLN | +2.33% | 289.394 K | −17.25% | 13,116 PLN | 12,633 PLN | 52 | Buy |
ETHUSDCEthereum / USDC | Bitstamp | 3,192.7 USDC | +2.07% | 202.113 K | −22.34% | 3,261.5 USDC | 3,105.9 USDC | 43 | Buy |
ETHUSDEthereum / US Dollar | Poloniex | 3,195.86684 USD | +1.62% | 198.026 K | +84.97% | 3,233.23999 USD | 3,108.74550 USD | 27 | Buy |
ETHBTCEthereum / Bitcoin | Poloniex | 0.04024 BTC | −1.73% | 197.475 K | +80.49% | 0.04100 BTC | 0.04013 BTC | 27 | Buy |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3,195.66 USDC | +1.99% | 140.104 K | +162.72% | 3,243.06 USDC | 3,110.12 USDC | 40 | Buy |
ETHGBPEthereum / GBP | Bitfinex | 2,470.50000000 GBP | +2.19% | 126.914 K | −25.24% | 2,509.10000000 GBP | 2,406.50000000 GBP | 23 | Buy |
ETHEUREthereum / Euro | KuCoin | 2,987.66 EUR | +2.27% | 125.161 K | −16.26% | 3,021.68 EUR | 2,885.21 EUR | 29 | Buy |
ETHBTCEthereum / Bitcoin | Binance.US | 0.04017 BTC | −2.33% | 124.198 K | +86.49% | 0.04087 BTC | 0.04010 BTC | 18 | Neutral |
ETHDAIEthereum / Dai | KuCoin | 3,195.97 DAI | +2.02% | 117.473 K | +329.62% | 3,232.62 DAI | 3,105.89 DAI | 15 | Buy |
ETHUSDTEthereum / Tether | Delta Exchange | 3,191.70 USDT | +1.98% | 113.504 K | +20.47% | 3,228.90 USDT | 3,107.30 USDT | 22 | Buy |
ETHTHBEthereum / Thai Baht | Bitazza | 108,375.44 THB | +2.56% | 105.541 K | −52.62% | 109,806.51 THB | 105,458.37 THB | 15 | Buy |
ETHUSDCEthereum / USD Coin | Binance.US | 3,189.48 USDC | +1.26% | 101.758 K | +62.76% | 3,224.18 USDC | 2,970.00 USDC | 18 | Buy |
ETHUSDTEthereum / USDT | Gemini | 3,230.660000 USDT | +3.33% | 90.481 K | +23.86% | 3,231.010000 USDT | 3,112.490000 USDT | 23 | Strong buy |
ETHUSDCEthereum / USD Coin | Poloniex | 3,202.70 USDC | +1.62% | 65.525 K | +9,075.90% | 3,207.71 USDC | 3,101.57 USDC | 6 | Buy |
ETHARSEthereum / ARS | Binance | 3,675,106 ARS | +1.84% | 59.769 K | +82.90% | 3,719,928 ARS | 3,602,583 ARS | 3 | Buy |
ETHUSDTEthereum / USDT | UpBit | 3,174.2400 USDT | +0.62% | 56.582 K | +123.63% | 3,220.0500 USDT | 3,099.7500 USDT | 13 | Buy |
ETHZAREthereum / ZAR | Binance | 57,348 ZAR | +2.38% | 43.135 K | +4.80% | 57,606 ZAR | 55,778 ZAR | 10 | Buy |
ETHGBPEthereum / British Pound | Gemini | 2,425.000000 GBP | +0.21% | 33.893 K | −80.28% | 2,490.000000 GBP | 2,401.050000 GBP | 7 | Buy |
ETHDAIEthereum / Dai | HitBTC | 3,192.151 DAI | +2.00% | 22.858 K | +66.52% | 3,229.330 DAI | 3,106.219 DAI | 5 | Buy |