Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3,428.25 USDT | +0.94% | 13.27 B | +5.27% | 3,453.00 USDT | 3,391.30 USDT | 343.93 K | Buy |
ETHUSDEthereum / USD | Crypto.com | 3,429.95 USD | +0.96% | 2.35 B | −11.27% | 3,453.61 USD | 3,392.13 USD | 79.21 K | Buy |
ETHUSDTEthereum / TetherUS | Binance | 3,425.41 USDT | +0.93% | 2.32 B | +12.43% | 3,450.00 USDT | 3,389.03 USDT | 60.73 K | Buy |
ETHUSDTEthereum / Tether | Crypto.com | 3,426.02 USDT | +0.94% | 2.14 B | −13.52% | 3,449.74 USDT | 3,388.87 USDT | 79.73 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3,425.91 USDT | +0.94% | 527.29 M | +3.81% | 3,449.61 USDT | 3,389.38 USDT | 9.5 K | Buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,425.41 USDT | +0.93% | 506.81 M | −22.92% | 3,449.59 USDT | 3,389.10 USDT | 16.69 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,432.20 USDC | +0.96% | 498.2 M | −2.14% | 3,456.01 USDC | 3,393.93 USDC | 15.51 K | Buy |
ETHUSDEthereum / US Dollar | Coinbase | 3,429.79 USD | +0.95% | 454.91 M | −17.67% | 3,453.90 USD | 3,392.16 USD | 12.75 K | Buy |
ETHKRWEthereum / KRW | UpBit | 4,760,000 KRW | +0.72% | 443.74 M | −8.08% | 4,805,000 KRW | 4,717,000 KRW | 16.83 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03489 BTC | +0.32% | 420.91 M | +34.74% | 0.03506 BTC | 0.03475 BTC | 8.89 K | Sell |
ETHBTCEthereum / Bitcoin | Binance | 0.03487 BTC | +0.35% | 269.25 M | +17.94% | 0.03504 BTC | 0.03473 BTC | 5.94 K | Sell |
ETHUSDEthereum / US Dollar | Binance | 3,426.60 USD | +0.91% | 267.8 M | +17.05% | 3,449.88 USD | 3,392.46 USD | 5.94 K | Buy |
ETHUSDCEthereum / USD Coin | Binance | 3,429.76 USDC | +0.96% | 215.42 M | −6.80% | 3,453.42 USDC | 3,392.40 USDC | 4.15 K | Buy |
ETHUSDTEthereum / Tether | KuCoin | 3,425.66 USDT | +0.93% | 191.99 M | +7.91% | 3,449.39 USDT | 3,389.07 USDT | 6.45 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3,425.59 USDT | −0.98% | 166.34 M | −8.52% | 3,470.45 USDT | 3,376.48 USDT | 17.84 K | Buy |
ETHUSDEthereum / U. S. Dollar | Kraken | 3,429.90 USD | +0.96% | 117.69 M | +51.85% | 3,451.00 USD | 3,394.22 USD | 2.48 K | Buy |
ETHKRWEthereum / South Korean Won | Bithumb | 4,762,000 KRW | +0.74% | 102.82 M | −5.94% | 4,797,000 KRW | 4,726,000 KRW | 3.47 K | Buy |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.034853 BTC | +0.35% | 89.41 M | +592.50% | 0.035083 BTC | 0.034730 BTC | 7.73 K | Sell |
ETHUSTEthereum / UST | Bitfinex | 3,424.30000000 USDT | +0.89% | 78.38 M | +108.97% | 3,448.40000000 USDT | 3,391.70000000 USDT | 107 | Buy |
ETHUSDTEthereum / Tether USD | Poloniex | 3,424.65 USDT | +0.90% | 51.01 M | +29.57% | 3,449.29 USDT | 3,389.40 USDT | 2.9 K | Buy |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,425.67 USDT | +0.90% | 48.81 M | +28.62% | 3,448.59 USDT | 3,390.40 USDT | 1.18 K | Buy |
ETHUSDTEthereum / Tether | HitBTC | 3,425.387 USDT | +0.94% | 46.74 M | −13.82% | 3,448.982 USDT | 3,392.889 USDT | 1.34 K | Buy |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3,429.6 USD | +0.96% | 41.15 M | −21.18% | 3,451.2 USD | 3,396.4 USD | 420 | Buy |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,489.14 USDT | +0.98% | 34.72 M | +8.51% | 3,513.14 USDT | 3,450.85 USDT | 954 | Buy |
ETHUSDEthereum / Dollar | Bitfinex | 3,420.10 USD | +0.90% | 33.81 M | +69.87% | 3,444.80 USD | 3,383.80 USD | 546 | Buy |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034878 BTC | +0.38% | 33.31 M | −28.08% | 0.035043 BTC | 0.034729 BTC | 859 | Sell |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03487 BTC | +0.37% | 32.25 M | −33.29% | 0.03506 BTC | 0.03472 BTC | 648 | Sell |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,616.02 USDT | +1.07% | 28.31 M | +14.96% | 3,641.22 USDT | 3,571.82 USDT | 530 | Buy |
ETHEUREthereum / Euro | Kraken | 3,270.37 EUR | +0.87% | 28.12 M | −14.28% | 3,294.15 EUR | 3,239.18 EUR | 307 | Buy |
ETHEUREthereum / Euro | Coinbase | 3,268.91 EUR | +0.94% | 25.77 M | −40.72% | 3,293.96 EUR | 3,235.46 EUR | 801 | Buy |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,429.32 USDC | +0.96% | 23.42 M | −19.09% | 3,453.69 USDC | 3,393.87 USDC | 588 | Buy |
ETHUSDTEthereum / Tether | Coinbase | 3,425.54 USDT | +0.96% | 20.13 M | −40.85% | 3,449.73 USDT | 3,390.04 USDT | 466 | Buy |
ETHBTCEthereum / Bitcoin | Kraken | 0.03486 BTC | +0.35% | 16.74 M | −16.71% | 0.03502 BTC | 0.03472 BTC | 828 | Sell |
ETHEUREthereum / Euro | Binance | 3,267.13 EUR | +0.87% | 15.02 M | −12.55% | 3,291.69 EUR | 3,233.67 EUR | 259 | Buy |
ETHBTCEthereum / Bitcoin | HitBTC | 0.034870 BTC | +0.33% | 14.57 M | −25.47% | 0.035015 BTC | 0.034751 BTC | 464 | Sell |
ETHTRYEthereum / Turkish Lira | Binance | 118,068 TRY | +0.32% | 14.4 M | +14.13% | 119,000 TRY | 117,540 TRY | 270 | Buy |
ETHUSDEthereum / US Dollar | HitBTC | 3,424.855383 USD | +0.84% | 14.14 M | −25.11% | 3,449.746429 USD | 3,394.944733 USD | 464 | Buy |
ETHUSDEthereum / U.S. Dollar | Gemini | 3,426.14 USD | +0.86% | 12.74 M | −60.82% | 3,450.68 USD | 3,399.29 USD | 209 | Buy |
ETHUSDTEthereum / Tether USD | Kraken | 3,424.20 USDT | +0.89% | 12.54 M | −4.77% | 3,445.99 USDT | 3,392.94 USDT | 156 | Buy |
ETHEUREthereum / Euro | Bitstamp | 3,270.2 EUR | +0.88% | 12.49 M | +1.06% | 3,294.5 EUR | 3,238.0 EUR | 380 | Buy |
ETHDAIEthereum / Dai | Coinbase | 3,429.71 DAI | +0.94% | 9.54 M | −2.98% | 3,452.42 DAI | 3,394.33 DAI | 294 | Buy |
ETHUSDCEthereum / USD Coin | HitBTC | 3,427.180947 USDC | +0.86% | 9.49 M | −13.53% | 3,451.375876 USDC | 3,402.360091 USDC | 294 | Buy |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,607.7400 SGD | +0.63% | 9.36 M | +3.37% | 4,647.9400 SGD | 4,573.9600 SGD | 1.97 M | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3,429.98 USDC | −1.05% | 8.14 M | +13.72% | 3,476.35 USDC | 3,378.52 USDC | 1.2 K | Buy |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3,447.14 USD | +0.83% | 7.22 M | −18.32% | 3,474.15 USD | 3,422.00 USD | 169 | Buy |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.034880 BTC | +0.35% | 7.15 M | +43.54% | 0.035043 BTC | 0.034732 BTC | 203 | Sell |
ETHGBPEthereum / British Pound | Coinbase | 2,699.21 GBP | +0.47% | 7.08 M | −56.25% | 2,725.80 GBP | 2,685.18 GBP | 101 | Buy |
ETHBRLEthereum / BRL | Binance | 20,018.59 BRL | +0.82% | 6.41 M | +16.37% | 20,160.00 BRL | 19,836.03 BRL | 193 | Buy |
ETHEUREthereum / Euro | WhiteBIT | 3,273.11 EUR | +0.95% | 6.31 M | −24.77% | 3,293.15 EUR | 3,241.11 EUR | 118 | Buy |
ETHUSDCEthereum / USD Coin | KuCoin | 3,430.57 USDC | +0.98% | 4.56 M | −38.96% | 3,453.12 USDC | 3,396.74 USDC | 99 | Buy |
ETHTRYEthereum / Turkish lira | WhiteBIT | 118,022.59 TRY | +0.28% | 4.54 M | −9.10% | 119,017.06 TRY | 117,623.39 TRY | 120 | Buy |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03488 BTC | +0.35% | 4 M | +5.25% | 0.03504 BTC | 0.03473 BTC | 137 | Sell |
ETHUSDCEthereum / USD Coin | Kraken | 3,426.84 USDC | +0.90% | 2.81 M | +40.08% | 3,451.36 USDC | 3,397.09 USDC | 33 | Buy |
ETHUSDTEthereum / TetherUS | Binance.US | 3,425.61 USDT | +0.93% | 2.39 M | +54.89% | 3,447.59 USDT | 3,392.13 USDT | 64 | Buy |
ETHJPYEthereum / JPY | Binance | 530,544 JPY | +0.79% | 2.38 M | −3.20% | 534,409 JPY | 526,335 JPY | 62 | Buy |
ETHGBPEthereum / British Pound | Kraken | 2,702.65 GBP | +0.65% | 2.08 M | −43.97% | 2,720.46 GBP | 2,685.25 GBP | 32 | Buy |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03477536 BTC | +0.37% | 2.06 M | +4.34% | 0.03502476 BTC | 0.03463578 BTC | 4 | Sell |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03488748 BTC | +0.27% | 2.06 M | +261.01% | 0.03502749 BTC | 0.03472607 BTC | 40 | Sell |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,420.5900 USD | +0.68% | 2.02 M | −3.83% | 3,448.6400 USD | 3,394.4400 USD | 336.19 K | Buy |
ETHUSDCEthereum / USDC | MEXC | 3,428.67 USDC | +0.94% | 2.01 M | +157.09% | 3,450.96 USDC | 3,392.24 USDC | 39 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 147,726.42 UAH | +0.79% | 1.9 M | +36.61% | 148,846.56 UAH | 146,377.86 UAH | 102 | Buy |
ETHGBPEthereum / British Pound | Bitstamp | 2,718.0 GBP | +1.16% | 1.62 M | −56.75% | 2,734.7 GBP | 2,685.4 GBP | 9 | Buy |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03487169 BTC | +0.31% | 1.36 M | −65.29% | 0.03505583 BTC | 0.03473871 BTC | 22 | Sell |
ETHPLNEthereum / Polish zloty | WhiteBIT | 13,942.29 PLN | +1.04% | 1.34 M | −1.64% | 14,027.03 PLN | 13,793.82 PLN | 50 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.034875 BTC | −0.98% | 1.3 M | −14.72% | 0.035308 BTC | 0.034632 BTC | 94 | Sell |
ETHSGDEthereum / Singapore Dollar | Gemini | 4,610.130000 SGD | +0.92% | 1.15 M | +26.32% | 4,644.420000 SGD | 4,562.960000 SGD | 46 | Buy |
ETHUSDTEthereum / Tether | Bitstamp | 3,425.6 USDT | +1.12% | 970.19 K | +39.59% | 3,447.0 USDT | 3,393.3 USDT | 15 | Buy |
ETHCADEthereum / Canadian Dollar | Kraken | 4,777.91 CAD | +0.98% | 902.4 K | −0.37% | 4,804.95 CAD | 4,727.42 CAD | 18 | Buy |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,710.43 GBP | +0.89% | 748.48 K | −5.76% | 2,733.43 GBP | 2,689.78 GBP | 33 | Buy |
ETHBTCEthereum / BTC | UpBit | 0.035000000 BTC | +0.60% | 709.5 K | −5.96% | 0.035002450 BTC | 0.034790000 BTC | 18 | Sell |
ETHUSDTEthereum / USD Tether | Bitazza | 3,427.91 USDT | +0.89% | 674.95 K | +12.21% | 3,449.30 USDT | 3,396.45 USDT | 25 | Buy |
ETHBTCEthereum / Bitcoin | Gemini | 0.034870 BTC | +0.35% | 606.58 K | −44.88% | 0.035020 BTC | 0.034760 BTC | 3 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.034850 BTC | +0.24% | 488.68 K | −64.37% | 0.035011 BTC | 0.034732 BTC | 38 | Sell |
ETHEUREthereum / Euro | Crypto.com | 3,280.96 EUR | +0.89% | 466.25 K | −73.62% | 3,300.60 EUR | 3,248.29 EUR | 10 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,737,494.30 KZT | +0.86% | 452 K | −35.26% | 1,749,765.52 KZT | 1,722,844.91 KZT | 20 | Buy |
ETHAUDEthereum / Australian Dollar | Kraken | 5,252.17 AUD | +0.90% | 450.23 K | −16.50% | 5,281.58 AUD | 5,217.05 AUD | 7 | Buy |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03474 BTC | −0.49% | 430.2 K | +143.17% | 0.03499 BTC | 0.03468 BTC | 1 | Sell |
ETHCHFEthereum / Swiss Franc | Kraken | 3,042.51 CHF | +0.97% | 351.36 K | −59.30% | 3,058.58 CHF | 3,021.51 CHF | 2 | Buy |
ETHTHBEthereum / Thai Baht | Bitazza | 118,388.35 THB | +0.55% | 338.3 K | +14.91% | 119,606.72 THB | 117,739.94 THB | 11 | Buy |
ETHPLNEthereum / PLN | Binance | 14,186 PLN | +0.90% | 303.65 K | −53.24% | 14,322 PLN | 14,135 PLN | 6 | Buy |
ETHDAIEthereum / DAI | Binance | 3,429.68 DAI | +1.20% | 302.51 K | −29.85% | 3,451.78 DAI | 3,398.06 DAI | 4 | Buy |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03483 BTC | +0.23% | 264.78 K | −24.93% | 0.03503 BTC | 0.03476 BTC | 10 | Sell |
ETHUSDEthereum / US Dollar | bitFlyer | 3,423.12201 USD | +0.79% | 248.58 K | −28.49% | 3,451.35282 USD | 3,396.02002 USD | 10 | Buy |
ETHUSDEthereum / US Dollar | Poloniex | 3,416.01477 USD | +0.21% | 228.9 K | +38.32% | 3,447.33602 USD | 3,390.21068 USD | 1 | Buy |
ETHUSDTEthereum / USDT | UpBit | 3,413.1300 USDT | +1.19% | 215.98 K | −18.00% | 3,440.7900 USDT | 3,372.9000 USDT | 13 | Strong buy |
ETHEUREthereum / EUR | Bitfinex | 3,276.40000000 EUR | +0.91% | 200.54 K | −86.10% | 3,277.10000000 EUR | 3,272.90000000 EUR | 1 | Buy |
ETHGBPEthereum / GBP | Bitfinex | 2,733.90000000 GBP | +3.40% | 167.02 K | −61.95% | 2,782.60000000 GBP | 2,647.40000000 GBP | 15 | Strong buy |
ETHEUREthereum / Euro | Gemini | 3,283.430000 EUR | +0.79% | 159.35 K | +55.12% | 3,290.200000 EUR | 3,283.430000 EUR | 7 | Buy |
ETHUSDCEthereum / USDC | Bitstamp | 3,427.5 USDC | +0.68% | 137.77 K | −63.88% | 3,438.6 USDC | 3,404.5 USDC | 1 | Buy |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03480 BTC | −0.17% | 134.95 K | +96.47% | 0.03519 BTC | 0.03474 BTC | 4 | Sell |
ETHUSDTEthereum / Tether | Delta Exchange | 3,426.25 USDT | +0.93% | 118.73 K | +37.35% | 3,450.05 USDT | 3,393.75 USDT | 3 | Buy |
ETHUSDCEthereum / USD Coin | Binance.US | 3,390.14 USDC | −0.72% | 109.43 K | +31.94% | 3,448.99 USDC | 3,390.14 USDC | 8 | Buy |
ETHEUREthereum / Euro | KuCoin | 3,269.50 EUR | +1.02% | 107.82 K | −55.14% | 3,292.63 EUR | 3,237.24 EUR | 1 | Buy |
ETHGBPEthereum / British Pound | Gemini | 2,711.000000 GBP | +0.80% | 94.12 K | −86.87% | 2,728.000000 GBP | 2,708.040000 GBP | 1 | Buy |
ETHEUREthereum / EUR | MEXC | 3,281.29 EVC | +0.94% | 86.07 K | +46.60% | 3,304.08 EVC | 3,251.43 EVC | 3 | Buy |
ETHUSDTEthereum / USDT | Gemini | 3,419.530000 USDT | +0.76% | 74.83 K | −34.06% | 3,429.530000 USDT | 3,418.110000 USDT | 3 | Buy |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3,434.64 USDC | +0.97% | 66.08 K | +74.60% | 3,451.52 USDC | 3,398.87 USDC | 0 | Buy |
ETHARSEthereum / ARS | Binance | 3,922,106 ARS | +1.67% | 46.07 K | −53.36% | 3,928,365 ARS | 3,885,950 ARS | 0 | Strong buy |
ETHDAIEthereum / Dai | KuCoin | 3,428.65 DAI | +0.69% | 40.6 K | +7.63% | 3,440.32 DAI | 3,388.96 DAI | 1 | Buy |
ETHDAIEthereum / Dai | HitBTC | 3,428.837 DAI | +0.88% | 27.44 K | −31.14% | 3,448.907 DAI | 3,403.305 DAI | 0 | Buy |