Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3782.50 USDC | +0.64% | 315.69 M | +5.26% | 3791.09 USDC | 3748.67 USDC | 12.314 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3782.81 USDC | +0.64% | 57.922 M | −9.23% | 3790.39 USDC | 3748.92 USDC | 1.411 K | Buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3783.17 USDC | +1.11% | 48.703 M | −1.89% | 3796.19 USDC | 3720.98 USDC | 5.682 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3782.53 USDC | +0.64% | 28.568 M | +6.35% | 3790.59 USDC | 3748.80 USDC | 842 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3783.15 USDC | +1.14% | 8.14 M | −0.04% | 3795.72 USDC | 3720.11 USDC | 1.206 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3783.894744 USDC | +0.59% | 7.287 M | −7.68% | 3789.990008 USDC | 3748.912131 USDC | 187 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3784.48 USDC | +0.64% | 3.608 M | −10.17% | 3787.72 USDC | 3751.17 USDC | 92 | Buy |
ETHUSDCETHUSDC SPOT | BITGET | 3781.09 USDC | +0.63% | 3.472 M | +5.19% | 3791.51 USDC | 3747.72 USDC | 197 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3783.42 USDC | +0.68% | 3.295 M | +9.41% | 3790.47 USDC | 3749.47 USDC | 23 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3785.68 USDC | +0.68% | 2.119 M | +17.53% | 3789.91 USDC | 3749.56 USDC | 48 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3782.85 USDC | +0.64% | 1.716 M | −17.85% | 3785.84 USDC | 3749.66 USDC | 52 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3786.4 USDC | +0.79% | 307.335 K | +48.66% | 3786.4 USDC | 3780.3 USDC | 0 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3780.36 USDC | +0.50% | 70.774 K | +44.32% | 3792.68 USDC | 3746.64 USDC | 2 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3784.51 USDC | +0.66% | 10.61 K | +2.39% | 3788.81 USDC | 3751.14 USDC | 0 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3785.36 USDC | +1.10% | 6.615 K | −57.68% | 3785.36 USDC | 3775.52 USDC | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3792.02 USDC | +0.79% | 4.517 K | +88.18% | 3801.56 USDC | 3765.91 USDC | 0 | Buy |
ETHUSDCETHEREUM/USDC | — | 3783.06 USDC | +0.64% | 0 | — | 3791.06 USDC | 3748.58 USDC | 6 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3782.81 USDC | +0.64% | — | — | 3790.19 USDC | 3748.92 USDC | 1.207 K | Buy |