Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3808.21 USDC | −0.10% | 249.288 M | −11.72% | 3825.17 USDC | 3790.92 USDC | 18.605 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3808.81 USDC | −0.07% | 24.284 M | −24.49% | 3825.20 USDC | 3791.65 USDC | 1.645 K | Buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3808.54 USDC | −0.92% | 23.958 M | −24.49% | 3853.65 USDC | 3762.48 USDC | 4.432 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3808.75 USDC | −0.07% | 21.562 M | −19.96% | 3824.80 USDC | 3791.21 USDC | 1.8 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3809.34 USDC | −0.91% | 8.336 M | −2.98% | 3854.89 USDC | 3760.09 USDC | 1.611 K | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3809.31 USDC | −0.09% | 4.598 M | +290.33% | 3819.55 USDC | 3793.21 USDC | 32 | Buy |
ETHUSDCETHUSDC SPOT | BITGET | 3810.10 USDC | −0.06% | 4.335 M | +14.34% | 3825.26 USDC | 3790.69 USDC | 446 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3808.889852 USDC | −0.06% | 3.437 M | −13.47% | 3824.487744 USDC | 3792.205486 USDC | 253 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3807.59 USDC | −0.15% | 2.56 M | −14.10% | 3826.36 USDC | 3793.16 USDC | 173 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3809.33 USDC | −0.08% | 1.371 M | +0.25% | 3824.23 USDC | 3792.17 USDC | 93 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3807.38 USDC | −0.09% | 1.267 M | +15.32% | 3823.86 USDC | 3790.87 USDC | 32 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3808.2 USDC | −0.09% | 81.464 K | −58.20% | 3821.6 USDC | 3803.4 USDC | 1 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3809.35 USDC | −0.11% | 39.806 K | +5.13% | 3826.79 USDC | 3789.21 USDC | 3 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3819.73 USDC | +0.21% | 31.021 K | −75.54% | 3819.73 USDC | 3811.83 USDC | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3820.11 USDC | +0.78% | 8.255 K | −32.66% | 3854.43 USDC | 3820.11 USDC | 0 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3807.91 USDC | −0.14% | 7.235 K | +19.83% | 3823.55 USDC | 3794.11 USDC | 1 | Buy |
ETHUSDCETHEREUM/USDC | — | 3808.14 USDC | −0.10% | 0 | — | 3823.90 USDC | 3791.39 USDC | 10 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3808.81 USDC | −0.07% | — | — | 3824.98 USDC | 3791.65 USDC | 1.313 K | Buy |