Allianz Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ALVG2025Allianz Futures (Feb 2025) | 2025-02-21 | 314.9159 | −0.26% | −0.8365 | 314.9159 | 314.9159 | Buy |
| 1ALVH2025Allianz Futures (Mar 2025) | 2025-03-21 | 315.7324 | −0.27% | −0.8396 | 315.7324 | 315.7324 | Buy |
| 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 316.4831 | −0.27% | −0.8415 | 316.4831 | 316.4831 | Buy |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 319.1267 | −0.26% | −0.8421 | 319.1267 | 319.1267 | Buy |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 320.0169 | −0.26% | −0.8365 | 320.0169 | 320.0169 | Buy |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 320.7039 | −0.26% | −0.8288 | 320.7039 | 320.7039 | Buy |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 321.3569 | −0.26% | −0.8260 | 321.3569 | 321.3569 | Buy |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 322.1223 | −0.26% | −0.8319 | 322.1223 | 322.1223 | Buy |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 322.7015 | −0.26% | −0.8382 | 322.7015 | 322.7015 | Buy |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 323.3608 | −0.26% | −0.8356 | 323.3608 | 323.3608 | Buy |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 323.8489 | −0.26% | −0.8281 | 323.8489 | 323.8489 | Buy |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 324.3785 | −0.25% | −0.8196 | 324.3785 | 324.3785 | Sell |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 325.0506 | −0.25% | −0.8139 | 325.0506 | 325.0506 | — |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 332.2794 | −0.24% | −0.7997 | 332.2794 | 332.2794 | Buy |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 339.7852 | −0.25% | −0.8615 | 339.7852 | 339.7852 | Buy |