Engie Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1GZFN2024Engie Futures (Jul 2024) | 2024-07-19 | 13.7573 | +2.93% | 0.3914 | 13.7573 | 13.7573 | Sell |
| 1GZFQ2024Engie Futures (Aug 2024) | 2024-08-16 | 13.7999 | +2.93% | 0.3926 | 13.7999 | 13.7999 | Sell |
| 1GZFU2024Engie Futures (Sep 2024) | 2024-09-20 | 13.8533 | +2.93% | 0.3941 | 13.8533 | 13.8533 | Sell |
| 1GZFV2024Engie Futures (Oct 2024) | 2024-10-18 | 13.8959 | +2.93% | 0.3954 | 13.8959 | 13.8959 | Sell |
| 1GZFX2024Engie Futures (Nov 2024) | 2024-11-15 | 13.9384 | +2.93% | 0.3966 | 13.9384 | 13.9384 | Sell |
| 1GZFZ2024Engie Futures (Dec 2024) | 2024-12-20 | 13.9914 | +2.93% | 0.3982 | 13.9914 | 13.9914 | Sell |
| 1GZFF2025Engie Futures (Jan 2025) | 2025-01-17 | 14.0322 | +2.93% | 0.3995 | 14.0322 | 14.0322 | Sell |
| 1GZFG2025Engie Futures (Feb 2025) | 2025-02-21 | 14.0817 | +2.93% | 0.4010 | 14.0817 | 14.0817 | Sell |
| 1GZFH2025Engie Futures (Mar 2025) | 2025-03-21 | 14.1205 | +2.93% | 0.4022 | 14.1205 | 14.1205 | Neutral |
| 1GZFJ2025Engie Futures (Apr 2025) | 2025-04-17 | 14.1580 | +2.93% | 0.4033 | 14.1580 | 14.1580 | Neutral |
| 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 14.1979 | +2.93% | 0.4045 | 14.1979 | 14.1979 | Neutral |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 14.3888 | +2.90% | 0.4059 | 14.3888 | 14.3888 | Neutral |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 14.4234 | +2.90% | 0.4070 | 14.4234 | 14.4234 | — |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 14.6040 | +2.91% | 0.4129 | 14.6040 | 14.6040 | Sell |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 15.1184 | +2.90% | 0.4256 | 15.1184 | 15.1184 | Sell |