Banco Santander Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1SANV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.6649 | +0.41% | 0.0190 | 4.6649 | 4.6649 | Buy |
| 1SANX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.6866 | +0.41% | 0.0191 | 4.6866 | 4.6866 | Buy |
| 1SANZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.7025 | +0.41% | 0.0192 | 4.7025 | 4.7025 | Buy |
| 1SANF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.7146 | +0.41% | 0.0192 | 4.7146 | 4.7146 | Buy |
| 1SANG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.7290 | +0.41% | 0.0194 | 4.7290 | 4.7290 | Buy |
| 1SANH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.7399 | +0.41% | 0.0193 | 4.7399 | 4.7399 | Buy |
| 1SANJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.7505 | +0.41% | 0.0194 | 4.7505 | 4.7505 | Buy |
| 1SANK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.7715 | +0.41% | 0.0195 | 4.7715 | 4.7715 | Buy |
| 1SANM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.7842 | +0.41% | 0.0196 | 4.7842 | 4.7842 | Buy |
| 1SANN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.7940 | +0.41% | 0.0196 | 4.7940 | 4.7940 | Buy |
| 1SANQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 4.8034 | +0.41% | 0.0196 | 4.8034 | 4.8034 | Buy |
| 1SANU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 4.8148 | +0.41% | 0.0196 | 4.8148 | 4.8148 | Buy |
| 1SANV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 4.8239 | +0.41% | 0.0198 | 4.8239 | 4.8239 | — |
| 1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.8534 | +0.41% | 0.0198 | 4.8534 | 4.8534 | Buy |
| 1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.9631 | +0.41% | 0.0203 | 4.9631 | 4.9631 | Buy |