Apple Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAAPHK2025Apple Futures (May 2025) D | 2025-05-16 | 205.6551 | −2.41% | −5.0890 | 205.6551 | 205.6551 | Sell |
| AAAPHM2025Apple Futures (Jun 2025) D | 2025-06-20 | 206.5688 | −2.41% | −5.1098 | 206.5688 | 206.5688 | Sell |
| AAAPHN2025Apple Futures (Jul 2025) D | 2025-07-18 | 207.3045 | −2.41% | −5.1204 | 207.3045 | 207.3045 | Sell |
| AAAPHQ2025Apple Futures (Aug 2025) D | 2025-08-15 | 207.7521 | −2.41% | −5.1288 | 207.7521 | 207.7521 | Sell |
| AAAPHU2025Apple Futures (Sep 2025) D | 2025-09-19 | 208.6167 | −2.40% | −5.1274 | 208.6167 | 208.6167 | Sell |
| AAAPHV2025Apple Futures (Oct 2025) D | 2025-10-17 | 209.2932 | −2.39% | −5.1200 | 209.2932 | 209.2932 | Sell |
| AAAPHX2025Apple Futures (Nov 2025) D | 2025-11-21 | 209.8497 | −2.37% | −5.1047 | 209.8497 | 209.8497 | Sell |
| AAAPHZ2025Apple Futures (Dec 2025) D | 2025-12-19 | 210.4957 | −2.36% | −5.0876 | 210.4957 | 210.4957 | Sell |
| AAAPHF2026Apple Futures (Jan 2026) D | 2026-01-16 | 211.1278 | −2.34% | −5.0657 | 211.1278 | 211.1278 | Sell |
| AAAPHG2026Apple Futures (Feb 2026) D | 2026-02-20 | 211.6317 | −2.33% | −5.0381 | 211.6317 | 211.6317 | Sell |
| AAAPHH2026Apple Futures (Mar 2026) D | 2026-03-20 | 212.2420 | −2.31% | −5.0137 | 212.2420 | 212.2420 | Sell |
| AAAPHJ2026Apple Futures (Apr 2026) D | 2026-04-17 | 212.8400 | −2.29% | −4.9855 | 212.8400 | 212.8400 | Sell |
| AAAPHK2026Apple Futures (May 2026) D | 2026-05-15 | 213.1626 | −2.27% | −4.9578 | 213.1626 | 213.1626 | — |
| AAAPHZ2026Apple Futures (Dec 2026) D | 2026-12-18 | 217.1087 | −2.12% | −4.7082 | 217.1087 | 217.1087 | Sell |
| AAAPHZ2027Apple Futures (Dec 2027) D | 2027-12-17 | 223.8233 | −1.93% | −4.4041 | 223.8233 | 223.8233 | Sell |