ABN AMRO Bank Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABNFK2025ABN AMRO Bank Futures (May 2025)D | 2025-05-16 | 19.1190 | +0.79% | +0.1491 | 19.1190 | 19.1190 | Buy |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) D | 2025-06-20 | 19.1571 | +0.78% | +0.1486 | 19.1571 | 19.1571 | Buy |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) D | 2025-07-18 | 19.1881 | +0.78% | +0.1489 | 19.1881 | 19.1881 | Buy |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) D | 2025-08-15 | 19.2194 | +0.78% | +0.1492 | 19.2194 | 19.2194 | Buy |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) D | 2025-09-19 | 18.8171 | +0.80% | +0.1494 | 18.8171 | 18.8171 | Buy |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) D | 2025-10-17 | 18.8481 | +0.80% | +0.1495 | 18.8481 | 18.8481 | Buy |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) D | 2025-11-21 | 18.8865 | +0.80% | +0.1498 | 18.8865 | 18.8865 | Buy |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) D | 2025-12-19 | 18.9157 | +0.80% | +0.1499 | 18.9157 | 18.9157 | Buy |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) D | 2026-01-16 | 18.9533 | +0.80% | +0.1502 | 18.9533 | 18.9533 | Buy |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) D | 2026-02-20 | 19.0020 | +0.80% | +0.1508 | 19.0020 | 19.0020 | Buy |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) D | 2026-03-20 | 19.0416 | +0.80% | +0.1520 | 19.0416 | 19.0416 | Buy |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) D | 2026-04-17 | 19.0824 | +0.81% | +0.1532 | 19.0824 | 19.0824 | Buy |
| ABNFK2026ABN AMRO Bank Futures (May 2026) D | 2026-05-15 | 18.5463 | +0.84% | +0.1544 | 18.5463 | 18.5463 | Sell |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) D | 2026-12-18 | 18.4522 | +0.89% | +0.1634 | 18.4522 | 18.4522 | Buy |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) D | 2027-12-17 | 18.1502 | +0.96% | +0.1731 | 18.1502 | 18.1502 | Buy |