ABN AMRO Bank Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABNFK2025ABN AMRO Bank Futures (May 2025)D | 2025-05-16 | 17.3829 | −1.54% | −0.2722 | 17.3829 | 17.3829 | Neutral |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) D | 2025-06-20 | 17.4148 | −1.55% | −0.2739 | 17.4148 | 17.4148 | Neutral |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) D | 2025-07-18 | 17.4440 | −1.55% | −0.2748 | 17.4440 | 17.4440 | Neutral |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) D | 2025-08-15 | 17.4725 | −1.55% | −0.2757 | 17.4725 | 17.4725 | Sell |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) D | 2025-09-19 | 17.0662 | −1.60% | −0.2767 | 17.0662 | 17.0662 | Sell |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) D | 2025-10-17 | 17.0936 | −1.60% | −0.2775 | 17.0936 | 17.0936 | Sell |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) D | 2025-11-21 | 17.1272 | −1.60% | −0.2789 | 17.1272 | 17.1272 | Sell |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) D | 2025-12-19 | 17.1539 | −1.61% | −0.2803 | 17.1539 | 17.1539 | Neutral |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) D | 2026-01-16 | 17.1889 | −1.61% | −0.2819 | 17.1889 | 17.1889 | Sell |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) D | 2026-02-20 | 17.2312 | −1.62% | −0.2838 | 17.2312 | 17.2312 | Sell |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) D | 2026-03-20 | 17.2654 | −1.63% | −0.2856 | 17.2654 | 17.2654 | Sell |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) D | 2026-04-17 | 17.3006 | −1.63% | −0.2874 | 17.3006 | 17.3006 | Neutral |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) D | 2026-12-18 | 16.6245 | −1.77% | −0.2992 | 16.6245 | 16.6245 | Neutral |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) D | 2027-12-17 | 16.2473 | −1.90% | −0.3143 | 16.2473 | 16.2473 | Sell |