Acea Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ACAFN2024Acea Futures (Jul 2024) | 2024-07-18 | 15.4922 | +0.97% | 0.1485 | 15.4922 | 15.4922 | Buy |
| ACAFQ2024Acea Futures (Aug 2024) | 2024-08-14 | 15.5384 | +0.97% | 0.1489 | 15.5384 | 15.5384 | Buy |
| ACAFU2024Acea Futures (Sep 2024) | 2024-09-19 | 15.6003 | +0.97% | 0.1496 | 15.6003 | 15.6003 | Buy |
| ACAFV2024Acea Futures (Oct 2024) | 2024-10-17 | 15.6484 | +0.97% | 0.1501 | 15.6484 | 15.6484 | Buy |
| ACAFX2024Acea Futures (Nov 2024) | 2024-11-14 | 15.6962 | +0.97% | 0.1505 | 15.6962 | 15.6962 | Buy |
| ACAFZ2024Acea Futures (Dec 2024) | 2024-12-19 | 15.7560 | +0.97% | 0.1511 | 15.7560 | 15.7560 | Buy |
| ACAFF2025Acea Futures (Jan 2025) | 2025-01-16 | 15.8024 | +0.97% | 0.1516 | 15.8024 | 15.8024 | Buy |
| ACAFG2025Acea Futures (Feb 2025) | 2025-02-20 | 15.8584 | +0.97% | 0.1522 | 15.8584 | 15.8584 | Buy |
| ACAFH2025Acea Futures (Mar 2025) | 2025-03-20 | 15.9023 | +0.97% | 0.1527 | 15.9023 | 15.9023 | Buy |
| ACAFJ2025Acea Futures (Apr 2025) | 2025-04-17 | 15.9460 | +0.97% | 0.1531 | 15.9460 | 15.9460 | Buy |
| ACAFK2025Acea Futures (May 2025) | 2025-05-15 | 15.9894 | +0.97% | 0.1535 | 15.9894 | 15.9894 | Buy |
| ACAFM2025Acea Futures (Jun 2025) | 2025-06-19 | 16.0430 | +0.97% | 0.1541 | 16.0430 | 16.0430 | Buy |
| ACAFN2025Acea Futures (Jul 2025) | 2025-07-17 | 15.1832 | +1.03% | 0.1545 | 15.1832 | 15.1832 | Strong buy |
| ACAFZ2025Acea Futures (Dec 2025) | 2025-12-18 | 15.3909 | +1.03% | 0.1568 | 15.3909 | 15.3909 | Buy |
| ACAFZ2026Acea Futures (Dec 2026) | 2026-12-17 | 14.9439 | +1.09% | 0.1616 | 14.9439 | 14.9439 | Buy |