Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-19 | 35.2888 | +0.68% | 0.2390 | 35.2888 | 35.2888 | Neutral | |
2024-08-16 | 35.3231 | +0.68% | 0.2393 | 35.3231 | 35.3231 | Neutral | |
2024-09-20 | 35.3640 | +0.68% | 0.2397 | 35.3640 | 35.3640 | Neutral | |
2024-10-18 | 35.3962 | +0.68% | 0.2399 | 35.3962 | 35.3962 | Neutral | |
2024-11-15 | 35.4281 | +0.68% | 0.2402 | 35.4281 | 35.4281 | Neutral | |
2024-12-20 | 35.4670 | +0.68% | 0.2405 | 35.4670 | 35.4670 | Neutral | |
2025-01-17 | 35.4970 | +0.68% | 0.2407 | 35.4970 | 35.4970 | Neutral | |
2025-02-21 | 35.5332 | +0.68% | 0.2411 | 35.5332 | 35.5332 | Neutral | |
2025-03-21 | 35.5613 | +0.68% | 0.2414 | 35.5613 | 35.5613 | Sell | |
2025-04-17 | 35.5875 | +0.68% | 0.2415 | 35.5875 | 35.5875 | Sell | |
2025-05-16 | 34.8412 | +0.70% | 0.2418 | 34.8412 | 34.8412 | Sell | |
2025-06-20 | 34.8724 | +0.70% | 0.2421 | 34.8724 | 34.8724 | Sell | |
AACCFN2025Accelleron Futures (Jul 2025) | 2025-07-18 | 34.8979 | +0.70% | 0.2417 | 34.8979 | 34.8979 | — |
2025-12-19 | 35.0339 | +0.68% | 0.2380 | 35.0339 | 35.0339 | Neutral | |
2026-12-18 | 34.7527 | +0.70% | 0.2404 | 34.7527 | 34.7527 | Sell |