Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHK2025Barclays Futures (May 2025)D | 2025-05-16 | 280.8146 | +0.91% | 2.5343 | 280.8146 | 280.8146 | Buy |
| BARHM2025Barclays Futures (Jun 2025) D | 2025-06-20 | 282.0122 | +0.91% | 2.5399 | 282.0122 | 282.0122 | Buy |
| BARHN2025Barclays Futures (Jul 2025) D | 2025-07-18 | 282.9781 | +0.91% | 2.5443 | 282.9781 | 282.9781 | Buy |
| BARHQ2025Barclays Futures (Aug 2025) D | 2025-08-15 | 280.9276 | +0.92% | 2.5481 | 280.9276 | 280.9276 | Neutral |
| BARHU2025Barclays Futures (Sep 2025) D | 2025-09-19 | 282.0870 | +0.91% | 2.5454 | 282.0870 | 282.0870 | Neutral |
| BARHV2025Barclays Futures (Oct 2025) D | 2025-10-17 | 283.0067 | +0.91% | 2.5404 | 283.0067 | 283.0067 | Neutral |
| BARHX2025Barclays Futures (Nov 2025) D | 2025-11-21 | 284.1036 | +0.90% | 2.5471 | 284.1036 | 284.1036 | Neutral |
| BARHZ2025Barclays Futures (Dec 2025) D | 2025-12-19 | 284.9563 | +0.90% | 2.5469 | 284.9563 | 284.9563 | Buy |
| BARHF2026Barclays Futures (Jan 2026) D | 2026-01-16 | 285.7909 | +0.90% | 2.5458 | 285.7909 | 285.7909 | Neutral |
| BARHG2026Barclays Futures (Feb 2026) D | 2026-02-20 | 286.8083 | +0.89% | 2.5432 | 286.8083 | 286.8083 | Neutral |
| BARHH2026Barclays Futures (Mar 2026) D | 2026-03-20 | 281.8930 | +0.91% | 2.5403 | 281.8930 | 281.8930 | Buy |
| BARHJ2026Barclays Futures (Apr 2026) D | 2026-04-17 | 282.6520 | +0.91% | 2.5365 | 282.6520 | 282.6520 | Buy |
| BARHZ2026Barclays Futures (Dec 2026) D | 2026-12-18 | 286.5969 | +0.86% | 2.4339 | 286.5969 | 286.5969 | Buy |
| BARHZ2027Barclays Futures (Dec 2027) D | 2027-12-17 | 288.5153 | +0.80% | 2.3001 | 288.5153 | 288.5153 | Sell |