Baxter International Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BAXGG2025Baxter International Futures (Feb 2025) | 2025-02-21 | 32.5939 | −0.90% | −0.2951 | 32.5939 | 32.5939 | Neutral |
| BAXGH2025Baxter International Futures (Mar 2025) | 2025-03-21 | 32.7096 | −0.90% | −0.2962 | 32.7096 | 32.7096 | Neutral |
| BAXGJ2025Baxter International Futures (Apr 2025) | 2025-04-17 | 32.8212 | −0.90% | −0.2975 | 32.8212 | 32.8212 | Neutral |
| BAXGK2025Baxter International Futures (May 2025) | 2025-05-16 | 32.9395 | −0.90% | −0.2989 | 32.9395 | 32.9395 | Buy |
| BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 32.7704 | −0.91% | −0.2999 | 32.7704 | 32.7704 | Buy |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 32.8818 | −0.91% | −0.3004 | 32.8818 | 32.8818 | Buy |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 32.9922 | −0.90% | −0.3012 | 32.9922 | 32.9922 | Buy |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 32.8182 | −0.91% | −0.3024 | 32.8182 | 32.8182 | Buy |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 32.9256 | −0.91% | −0.3033 | 32.9256 | 32.9256 | Buy |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 33.0598 | −0.91% | −0.3046 | 33.0598 | 33.0598 | Buy |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 32.8564 | −0.92% | −0.3057 | 32.8564 | 32.8564 | Neutral |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 32.9621 | −0.92% | −0.3067 | 32.9621 | 32.9621 | Sell |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 32.7855 | −0.93% | −0.3080 | 32.7855 | 32.7855 | — |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 32.9963 | −0.96% | −0.3187 | 32.9963 | 32.9963 | Neutral |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 33.1541 | −1.02% | −0.3407 | 33.1541 | 33.1541 | Buy |