Baxter International Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
BAXGM2025^{Baxter International Futures (Jun 2025)} D	2025-06-20	29.9292	+0.14%	+0.0433	29.9292	29.9292	Sell
BAXGN2025^{Baxter International Futures (Jul 2025)} D	2025-07-18	30.0353	+0.14%	+0.0433	30.0353	30.0353	Sell
BAXGQ2025^{Baxter International Futures (Aug 2025)} D	2025-08-15	30.0992	+0.37%	+0.1101	30.0992	30.0992	Sell
BAXGU2025^{Baxter International Futures (Sep 2025)} D	2025-09-19	30.0614	+0.37%	+0.1110	30.0614	30.0614	Sell
BAXGV2025^{Baxter International Futures (Oct 2025)} D	2025-10-17	30.2073	+0.14%	+0.0426	30.2073	30.2073	Sell
BAXGX2025^{Baxter International Futures (Nov 2025)} D	2025-11-21	30.3345	+0.14%	+0.0420	30.3345	30.3345	Sell
BAXGZ2025^{Baxter International Futures (Dec 2025)} D	2025-12-19	30.2640	+0.14%	+0.0413	30.2640	30.2640	Sell
BAXGF2026^{Baxter International Futures (Jan 2026)} D	2026-01-16	30.3604	+0.13%	+0.0397	30.3604	30.3604	Sell
BAXGG2026^{Baxter International Futures (Feb 2026)} D	2026-02-20	30.3086	+0.12%	+0.0373	30.3086	30.3086	Sell
BAXGH2026^{Baxter International Futures (Mar 2026)} D	2026-03-20	30.3658	+0.39%	+0.1165	30.3658	30.3658	Sell
BAXGJ2026^{Baxter International Futures (Apr 2026)} D	2026-04-17	30.4932	+0.11%	+0.0342	30.4932	30.4932	Sell
BAXGK2026^{Baxter International Futures (May 2026)} D	2026-05-15	30.5836	+0.11%	+0.0327	30.5836	30.5836	Sell
BAXGM2026^{Baxter International Futures (Jun 2026)} D	2026-06-19	30.5251	+0.10%	+0.0306	30.5251	30.5251	Neutral
BAXGZ2026^{Baxter International Futures (Dec 2026)} D	2026-12-18	30.4586	+0.06%	+0.0189	30.4586	30.4586	Sell
BAXGZ2027^{Baxter International Futures (Dec 2027)} D	2027-12-17	30.3111	+0.48%	+0.1450	30.3111	30.3111	Sell