BCE Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BCEFN2024BCE Futures (Jul 2024) | 2024-07-19 | 31.6566 | +0.22% | 0.0709 | 31.6566 | 31.6566 | Sell |
| BCEFQ2024BCE Futures (Aug 2024) | 2024-08-16 | 31.7933 | +0.22% | 0.0707 | 31.7933 | 31.7933 | Sell |
| BCEFU2024BCE Futures (Sep 2024) | 2024-09-20 | 31.2225 | +0.23% | 0.0705 | 31.2225 | 31.2225 | Sell |
| BCEFV2024BCE Futures (Oct 2024) | 2024-10-18 | 31.3562 | +0.23% | 0.0705 | 31.3562 | 31.3562 | Sell |
| BCEFX2024BCE Futures (Nov 2024) | 2024-11-15 | 31.4867 | +0.22% | 0.0700 | 31.4867 | 31.4867 | Sell |
| BCEFZ2024BCE Futures (Dec 2024) | 2024-12-20 | 30.9036 | +0.22% | 0.0688 | 30.9036 | 30.9036 | Sell |
| BCEFF2025BCE Futures (Jan 2025) | 2025-01-17 | 31.0275 | +0.22% | 0.0679 | 31.0275 | 31.0275 | Sell |
| BCEFG2025BCE Futures (Feb 2025) | 2025-02-21 | 31.1784 | +0.21% | 0.0668 | 31.1784 | 31.1784 | Sell |
| BCEFH2025BCE Futures (Mar 2025) | 2025-03-21 | 30.5525 | +0.22% | 0.0657 | 30.5525 | 30.5525 | Sell |
| BCEFJ2025BCE Futures (Apr 2025) | 2025-04-17 | 30.6623 | +0.21% | 0.0644 | 30.6623 | 30.6623 | Sell |
| BCEFK2025BCE Futures (May 2025) | 2025-05-16 | 30.7783 | +0.20% | 0.0621 | 30.7783 | 30.7783 | Sell |
| BCEFM2025BCE Futures (Jun 2025) | 2025-06-20 | 30.1713 | +0.20% | 0.0591 | 30.1713 | 30.1713 | Sell |
| BCEFN2025BCE Futures (Jul 2025) | 2025-07-18 | 30.2770 | +0.19% | 0.0564 | 30.2770 | 30.2770 | Strong sell |
| BCEFZ2025BCE Futures (Dec 2025) | 2025-12-19 | 29.3420 | +0.14% | 0.0399 | 29.3420 | 29.3420 | Sell |
| BCEFZ2026BCE Futures (Dec 2026) | 2026-12-18 | 27.5410 | +0.02% | 0.0053 | 27.5410 | 27.5410 | Sell |