British American Tobacco Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
BMTFV2024^{British American Tobacco Futures (Oct 2024)}	2024-10-18	2,686.0963	−0.13%	−3.3888	2,686.0963	2,686.0963	Sell
BMTFX2024^{British American Tobacco Futures (Nov 2024)}	2024-11-15	2,696.3856	−0.13%	−3.4111	2,696.3856	2,696.3856	Sell
BMTFZ2024^{British American Tobacco Futures (Dec 2024)}	2024-12-20	2,650.5704	−0.13%	−3.4263	2,650.5704	2,650.5704	Sell
BMTFF2025^{British American Tobacco Futures (Jan 2025)}	2025-01-17	2,660.7807	−0.13%	−3.3534	2,660.7807	2,660.7807	Sell
BMTFG2025^{British American Tobacco Futures (Feb 2025)}	2025-02-21	2,673.2651	−0.12%	−3.1996	2,673.2651	2,673.2651	Sell
BMTFH2025^{British American Tobacco Futures (Mar 2025)}	2025-03-21	2,683.1827	−0.11%	−3.0228	2,683.1827	2,683.1827	Sell
BMTFJ2025^{British American Tobacco Futures (Apr 2025)}	2025-04-17	2,632.2943	−0.11%	−2.7852	2,632.2943	2,632.2943	Sell
BMTFK2025^{British American Tobacco Futures (May 2025)}	2025-05-16	2,641.6122	−0.09%	−2.4848	2,641.6122	2,641.6122	Sell
BMTFM2025^{British American Tobacco Futures (Jun 2025)}	2025-06-20	2,652.5662	−0.08%	−2.0473	2,652.5662	2,652.5662	Sell
BMTFN2025^{British American Tobacco Futures (Jul 2025)}	2025-07-18	2,600.9805	−0.06%	−1.6435	2,600.9805	2,600.9805	Sell
BMTFQ2025^{British American Tobacco Futures (Aug 2025)}	2025-08-15	2,609.1142	−0.05%	−1.1911	2,609.1142	2,609.1142	Sell
BMTFU2025^{British American Tobacco Futures (Sep 2025)}	2025-09-19	2,618.9908	−0.02%	−0.5519	2,618.9908	2,618.9908	Sell
BMTFV2025^{British American Tobacco Futures (Oct 2025)}	2025-10-17	2,566.8334	−0.01%	−0.1416	2,566.8334	2,566.8334	Strong sell
BMTFZ2025^{British American Tobacco Futures (Dec 2025)}	2025-12-19	2,524.8974	+0.03%	0.8807	2,524.8974	2,524.8974	Neutral
BMTFZ2026^{British American Tobacco Futures (Dec 2026)}	2026-12-18	2,381.5949	+0.27%	6.5296	2,381.5949	2,381.5949	Neutral