BPER Banca Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPEFG2025BPER Banca Futures (Feb 2025) | 2025-02-20 | 6.4821 | −1.62% | −0.1070 | 6.4821 | 6.4821 | Buy |
| BPEFH2025BPER Banca Futures (Mar 2025) | 2025-03-20 | 6.4985 | −1.62% | −0.1073 | 6.4985 | 6.4985 | Buy |
| BPEFJ2025BPER Banca Futures (Apr 2025) | 2025-04-17 | 6.5142 | −1.62% | −0.1075 | 6.5142 | 6.5142 | Buy |
| BPEFK2025BPER Banca Futures (May 2025) | 2025-05-15 | 6.5293 | −1.63% | −0.1079 | 6.5293 | 6.5293 | Buy |
| BPEFM2025BPER Banca Futures (Jun 2025) | 2025-06-19 | 6.0761 | −1.75% | −0.1084 | 6.0761 | 6.0761 | Buy |
| BPEFN2025BPER Banca Futures (Jul 2025) | 2025-07-17 | 6.0886 | −1.75% | −0.1087 | 6.0886 | 6.0886 | Buy |
| BPEFQ2025BPER Banca Futures (Aug 2025) | 2025-08-14 | 6.1008 | −1.76% | −0.1090 | 6.1008 | 6.1008 | Buy |
| BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 6.1154 | −1.76% | −0.1094 | 6.1154 | 6.1154 | Buy |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 6.1266 | −1.76% | −0.1096 | 6.1266 | 6.1266 | Buy |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 5.9184 | −1.82% | −0.1097 | 5.9184 | 5.9184 | Buy |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 5.9266 | −1.82% | −0.1097 | 5.9266 | 5.9266 | Buy |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 5.9363 | −1.81% | −0.1097 | 5.9363 | 5.9363 | Strong sell |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 5.9490 | −1.81% | −0.1099 | 5.9490 | 5.9490 | — |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 5.6339 | −1.93% | −0.1106 | 5.6339 | 5.6339 | Neutral |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 5.3713 | −2.04% | −0.1121 | 5.3713 | 5.3713 | Sell |