Banca Popolare di Sondrio Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPSFK2025Banca Popolare di Sondrio Futures (May 2025)D | 2025-05-15 | 11.3169 | +0.33% | +0.0376 | 11.3169 | 11.3169 | Buy |
| BPSFM2025Banca Popolare di Sondrio Futures (Jun 2025) D | 2025-06-19 | 10.6192 | +0.35% | +0.0366 | 10.6192 | 10.6192 | Buy |
| BPSFN2025Banca Popolare di Sondrio Futures (Jul 2025) D | 2025-07-17 | 10.6368 | +0.35% | +0.0366 | 10.6368 | 10.6368 | Buy |
| BPSFQ2025Banca Popolare di Sondrio Futures (Aug 2025) D | 2025-08-14 | 10.6540 | +0.35% | +0.0368 | 10.6540 | 10.6540 | Buy |
| BPSFU2025Banca Popolare di Sondrio Futures (Sep 2025) D | 2025-09-18 | 10.6748 | +0.35% | +0.0369 | 10.6748 | 10.6748 | Buy |
| BPSFV2025Banca Popolare di Sondrio Futures (Oct 2025) D | 2025-10-16 | 10.6910 | +0.35% | +0.0371 | 10.6910 | 10.6910 | Buy |
| BPSFX2025Banca Popolare di Sondrio Futures (Nov 2025) D | 2025-11-20 | 10.7103 | +0.36% | +0.0379 | 10.7103 | 10.7103 | Buy |
| BPSFZ2025Banca Popolare di Sondrio Futures (Dec 2025) D | 2025-12-18 | 10.7245 | +0.36% | +0.0387 | 10.7245 | 10.7245 | Buy |
| BPSFF2026Banca Popolare di Sondrio Futures (Jan 2026) D | 2026-01-15 | 10.7395 | +0.36% | +0.0387 | 10.7395 | 10.7395 | Buy |
| BPSFG2026Banca Popolare di Sondrio Futures (Feb 2026) D | 2026-02-19 | 10.7575 | +0.36% | +0.0390 | 10.7575 | 10.7575 | Buy |
| BPSFZ2026Banca Popolare di Sondrio Futures (Dec 2026) D | 2026-12-17 | 10.1751 | +0.39% | +0.0394 | 10.1751 | 10.1751 | Buy |
| BPSFZ2027Banca Popolare di Sondrio Futures (Dec 2027) D | 2027-12-16 | 9.6417 | +0.40% | +0.0386 | 9.6417 | 9.6417 | Buy |