Banca Popolare di Sondrio Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPSFK2025Banca Popolare di Sondrio Futures (May 2025)D | 2025-05-15 | 11.2793 | +2.44% | +0.2689 | 11.2793 | 11.2793 | Buy |
| BPSFM2025Banca Popolare di Sondrio Futures (Jun 2025) D | 2025-06-19 | 10.5826 | +2.61% | +0.2692 | 10.5826 | 10.5826 | Buy |
| BPSFN2025Banca Popolare di Sondrio Futures (Jul 2025) D | 2025-07-17 | 10.6002 | +2.61% | +0.2692 | 10.6002 | 10.6002 | Buy |
| BPSFQ2025Banca Popolare di Sondrio Futures (Aug 2025) D | 2025-08-14 | 10.6172 | +2.60% | +0.2694 | 10.6172 | 10.6172 | Buy |
| BPSFU2025Banca Popolare di Sondrio Futures (Sep 2025) D | 2025-09-18 | 10.6379 | +2.61% | +0.2705 | 10.6379 | 10.6379 | Buy |
| BPSFV2025Banca Popolare di Sondrio Futures (Oct 2025) D | 2025-10-16 | 10.6539 | +2.62% | +0.2718 | 10.6539 | 10.6539 | Buy |
| BPSFX2025Banca Popolare di Sondrio Futures (Nov 2025) D | 2025-11-20 | 10.6724 | +2.63% | +0.2730 | 10.6724 | 10.6724 | Buy |
| BPSFZ2025Banca Popolare di Sondrio Futures (Dec 2025) D | 2025-12-18 | 10.6858 | +2.63% | +0.2734 | 10.6858 | 10.6858 | Buy |
| BPSFF2026Banca Popolare di Sondrio Futures (Jan 2026) D | 2026-01-15 | 10.7008 | +2.62% | +0.2737 | 10.7008 | 10.7008 | Buy |
| BPSFG2026Banca Popolare di Sondrio Futures (Feb 2026) D | 2026-02-19 | 10.7185 | +2.63% | +0.2743 | 10.7185 | 10.7185 | Buy |
| BPSFZ2026Banca Popolare di Sondrio Futures (Dec 2026) D | 2026-12-17 | 10.1357 | +2.83% | +0.2788 | 10.1357 | 10.1357 | Buy |
| BPSFZ2027Banca Popolare di Sondrio Futures (Dec 2027) D | 2027-12-16 | 9.6031 | +3.08% | +0.2870 | 9.6031 | 9.6031 | Buy |