Citigroup Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CITGK2025Citigroup Futures (May 2025)D | 2025-05-16 | 67.5088 | −1.08% | −0.7404 | 67.5088 | 67.5088 | Sell |
| CITGM2025Citigroup Futures (Jun 2025) D | 2025-06-20 | 67.8082 | −1.08% | −0.7437 | 67.8082 | 67.8082 | Neutral |
| CITGN2025Citigroup Futures (Jul 2025) D | 2025-07-18 | 68.0472 | −1.09% | −0.7465 | 68.0472 | 68.0472 | Sell |
| CITGQ2025Citigroup Futures (Aug 2025) D | 2025-08-15 | 67.7088 | −1.09% | −0.7485 | 67.7088 | 67.7088 | Neutral |
| CITGU2025Citigroup Futures (Sep 2025) D | 2025-09-19 | 67.9833 | −1.10% | −0.7539 | 67.9833 | 67.9833 | Neutral |
| CITGV2025Citigroup Futures (Oct 2025) D | 2025-10-17 | 68.1961 | −1.10% | −0.7590 | 68.1961 | 68.1961 | Neutral |
| CITGX2025Citigroup Futures (Nov 2025) D | 2025-11-21 | 67.8828 | −1.11% | −0.7652 | 67.8828 | 67.8828 | Neutral |
| CITGZ2025Citigroup Futures (Dec 2025) D | 2025-12-19 | 68.0814 | −1.12% | −0.7698 | 68.0814 | 68.0814 | Sell |
| CITGF2026Citigroup Futures (Jan 2026) D | 2026-01-16 | 68.2741 | −1.12% | −0.7746 | 68.2741 | 68.2741 | Neutral |
| CITGG2026Citigroup Futures (Feb 2026) D | 2026-02-20 | 67.9086 | −1.14% | −0.7813 | 67.9086 | 67.9086 | Neutral |
| CITGH2026Citigroup Futures (Mar 2026) D | 2026-03-20 | 68.0923 | −1.14% | −0.7871 | 68.0923 | 68.0923 | Buy |
| CITGJ2026Citigroup Futures (Apr 2026) D | 2026-04-17 | 68.2708 | −1.15% | −0.7935 | 68.2708 | 68.2708 | Neutral |
| CITGK2026Citigroup Futures (May 2026) D | 2026-05-15 | 67.8775 | −1.17% | −0.8011 | 67.8775 | 67.8775 | — |
| CITGZ2026Citigroup Futures (Dec 2026) D | 2026-12-18 | 68.0475 | −1.23% | −0.8503 | 68.0475 | 68.0475 | Sell |
| CITGZ2027Citigroup Futures (Dec 2027) D | 2027-12-17 | 68.0190 | −1.33% | −0.9196 | 68.0190 | 68.0190 | Neutral |