Chevron Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CVXFK2025Chevron Futures (May 2025)D | 2025-05-16 | 138.0182 | +1.59% | +2.1599 | 138.0182 | 138.0182 | Sell |
| CVXFM2025Chevron Futures (Jun 2025) D | 2025-06-20 | 137.0253 | +1.61% | +2.1706 | 137.0253 | 137.0253 | Sell |
| CVXFN2025Chevron Futures (Jul 2025) D | 2025-07-18 | 137.5132 | +1.61% | +2.1831 | 137.5132 | 137.5132 | Sell |
| CVXFQ2025Chevron Futures (Aug 2025) D | 2025-08-15 | 137.9894 | +1.62% | +2.1967 | 137.9894 | 137.9894 | Sell |
| CVXFU2025Chevron Futures (Sep 2025) D | 2025-09-19 | 136.9580 | +1.65% | +2.2202 | 136.9580 | 136.9580 | Sell |
| CVXFV2025Chevron Futures (Oct 2025) D | 2025-10-17 | 137.4021 | +1.66% | +2.2425 | 137.4021 | 137.4021 | Sell |
| CVXFX2025Chevron Futures (Nov 2025) D | 2025-11-21 | 136.3446 | +1.70% | +2.2738 | 136.3446 | 136.3446 | Sell |
| CVXFZ2025Chevron Futures (Dec 2025) D | 2025-12-19 | 136.7643 | +1.71% | +2.3012 | 136.7643 | 136.7643 | Sell |
| CVXFF2026Chevron Futures (Jan 2026) D | 2026-01-16 | 137.1750 | +1.73% | +2.3314 | 137.1750 | 137.1750 | Sell |
| CVXFG2026Chevron Futures (Feb 2026) D | 2026-02-20 | 136.0779 | +1.77% | +2.3687 | 136.0779 | 136.0779 | Sell |
| CVXFH2026Chevron Futures (Mar 2026) D | 2026-03-20 | 136.4703 | +1.79% | +2.3995 | 136.4703 | 136.4703 | Sell |
| CVXFJ2026Chevron Futures (Apr 2026) D | 2026-04-17 | 136.8548 | +1.81% | +2.4324 | 136.8548 | 136.8548 | Sell |
| CVXFK2026Chevron Futures (May 2026) D | 2026-05-15 | 137.2359 | +1.83% | +2.4648 | 137.2359 | 137.2359 | — |
| CVXFZ2026Chevron Futures (Dec 2026) D | 2026-12-18 | 135.2715 | +2.06% | +2.7315 | 135.2715 | 135.2715 | Sell |
| CVXFZ2027Chevron Futures (Dec 2027) D | 2027-12-17 | 133.6725 | +2.38% | +3.1094 | 133.6725 | 133.6725 | Sell |