Deutsche Bank Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKIJ2025Deutsche Bank Futures (Apr 2025)D | 2025-04-17 | 19.2439 | +7.15% | 1.2834 | 19.2439 | 19.2439 | Neutral |
| DBKIK2025Deutsche Bank Futures (May 2025) D | 2025-05-16 | 19.2832 | +7.15% | 1.2865 | 19.2832 | 19.2832 | Sell |
| DBKIM2025Deutsche Bank Futures (Jun 2025) D | 2025-06-20 | 18.7786 | +7.37% | 1.2888 | 18.7786 | 18.7786 | Sell |
| DBKIN2025Deutsche Bank Futures (Jul 2025) D | 2025-07-18 | 18.8116 | +7.36% | 1.2896 | 18.8116 | 18.8116 | Neutral |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) D | 2025-08-15 | 18.8442 | +7.36% | 1.2914 | 18.8442 | 18.8442 | Sell |
| DBKIU2025Deutsche Bank Futures (Sep 2025) D | 2025-09-19 | 18.8830 | +7.35% | 1.2934 | 18.8830 | 18.8830 | Sell |
| DBKIV2025Deutsche Bank Futures (Oct 2025) D | 2025-10-17 | 18.9188 | +7.35% | 1.2952 | 18.9188 | 18.9188 | Sell |
| DBKIX2025Deutsche Bank Futures (Nov 2025) D | 2025-11-21 | 18.9663 | +7.35% | 1.2983 | 18.9663 | 18.9663 | Sell |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) D | 2025-12-19 | 19.0055 | +7.35% | 1.3009 | 19.0055 | 19.0055 | Neutral |
| DBKIF2026Deutsche Bank Futures (Jan 2026) D | 2026-01-16 | 19.0393 | +7.35% | 1.3036 | 19.0393 | 19.0393 | Sell |
| DBKIG2026Deutsche Bank Futures (Feb 2026) D | 2026-02-20 | 19.0763 | +7.36% | 1.3073 | 19.0763 | 19.0763 | Sell |
| DBKIH2026Deutsche Bank Futures (Mar 2026) D | 2026-03-20 | 19.1048 | +7.36% | 1.3105 | 19.1048 | 19.1048 | Sell |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) D | 2026-04-17 | 19.1328 | +7.37% | 1.3137 | 19.1328 | 19.1328 | Buy |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) D | 2026-12-18 | 18.6923 | +7.72% | 1.3397 | 18.6923 | 18.6923 | Neutral |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) D | 2027-12-17 | 18.3780 | +8.10% | 1.3771 | 18.3780 | 18.3780 | Sell |