AUD/USD Futures
0.65106USDD
−0.00223−0.34%
Last update at Apr 10, 02:22 GMT
USD
No trades
AUD/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAUN2025AUD/USD Futures (Jul 2025) D | 2025-07-14 | 0.65019 | −0.34% | −0.00223 | 0.65019 | 0.65019 | Buy |
| FFCAUQ2025AUD/USD Futures (Aug 2025) D | 2025-08-18 | 0.65063 | −0.34% | −0.00224 | 0.65063 | 0.65063 | Buy |
| FFCAUU2025AUD/USD Futures (Sep 2025) D | 2025-09-15 | 0.65106 | −0.34% | −0.00223 | 0.65106 | 0.65106 | Buy |
| FFCAUV2025AUD/USD Futures (Oct 2025) D | 2025-10-13 | 0.65149 | −0.34% | −0.00222 | 0.65149 | 0.65149 | Buy |
| FFCAUX2025AUD/USD Futures (Nov 2025) D | 2025-11-17 | 0.65201 | −0.34% | −0.00222 | 0.65201 | 0.65201 | Buy |
| FFCAUZ2025AUD/USD Futures (Dec 2025) D | 2025-12-15 | 0.65240 | −0.34% | −0.00225 | 0.65240 | 0.65240 | Buy |
| FFCAUF2026AUD/USD Futures (Jan 2026) D | 2026-01-19 | 0.65291 | −0.34% | −0.00222 | 0.65291 | 0.65291 | Buy |
| FFCAUG2026AUD/USD Futures (Feb 2026) D | 2026-02-16 | 0.65327 | −0.34% | −0.00221 | 0.65327 | 0.65327 | Buy |
| FFCAUH2026AUD/USD Futures (Mar 2026) D | 2026-03-16 | 0.65362 | −0.34% | −0.00221 | 0.65362 | 0.65362 | Buy |
| FFCAUJ2026AUD/USD Futures (Apr 2026) D | 2026-04-13 | 0.65393 | −0.34% | −0.00220 | 0.65393 | 0.65393 | Buy |
| FFCAUK2026AUD/USD Futures (May 2026) D | 2026-05-18 | 0.65430 | −0.33% | −0.00218 | 0.65430 | 0.65430 | Neutral |
| FFCAUM2026AUD/USD Futures (Jun 2026) D | 2026-06-15 | 0.65457 | −0.33% | −0.00218 | 0.65457 | 0.65457 | Buy |
| FFCAUN2026AUD/USD Futures (Jul 2026) D | 2026-07-13 | 0.65476 | −0.33% | −0.00217 | 0.65476 | 0.65476 | Neutral |
| FFCAUQ2026AUD/USD Futures (Aug 2026) D | 2026-08-17 | 0.65496 | −0.33% | −0.00215 | 0.65496 | 0.65496 | Sell |
| FFCAUU2026AUD/USD Futures (Sep 2026) D | 2026-09-14 | 0.65510 | −0.33% | −0.00214 | 0.65510 | 0.65510 | Buy |
| FFCAUZ2026AUD/USD Futures (Dec 2026) D | 2026-12-14 | 0.65537 | −0.32% | −0.00208 | 0.65537 | 0.65537 | Buy |
| FFCAUH2027AUD/USD Futures (Mar 2027) D | 2027-03-15 | 0.65557 | −0.32% | −0.00213 | 0.65557 | 0.65557 | Neutral |
| FFCAUM2027AUD/USD Futures (Jun 2027) D | 2027-06-14 | 0.65559 | −0.34% | −0.00221 | 0.65559 | 0.65559 | Buy |
| FFCAUZ2027AUD/USD Futures (Dec 2027) D | 2027-12-13 | 0.65622 | −0.35% | −0.00232 | 0.65622 | 0.65622 | Buy |
| FFCAUM2028AUD/USD Futures (Jun 2028) D | 2028-06-19 | 0.65665 | −0.37% | −0.00244 | 0.65665 | 0.65665 | — |