AUD/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAUK2025AUD/USD Futures (May 2025) D | 2025-05-19 | 0.64463 | +1.14% | +0.00726 | 0.64463 | 0.64463 | Buy |
| FFCAUM2025AUD/USD Futures (Jun 2025) D | 2025-06-16 | 0.64488 | +1.14% | +0.00727 | 0.64488 | 0.64488 | Buy |
| FFCAUN2025AUD/USD Futures (Jul 2025) D | 2025-07-14 | 0.64512 | +1.15% | +0.00731 | 0.64512 | 0.64512 | Buy |
| FFCAUQ2025AUD/USD Futures (Aug 2025) D | 2025-08-18 | 0.64541 | +1.14% | +0.00727 | 0.64541 | 0.64541 | Buy |
| FFCAUU2025AUD/USD Futures (Sep 2025) D | 2025-09-15 | 0.64574 | +1.15% | +0.00736 | 0.64574 | 0.64574 | Buy |
| FFCAUV2025AUD/USD Futures (Oct 2025) D | 2025-10-13 | 0.64601 | +1.14% | +0.00728 | 0.64601 | 0.64601 | Buy |
| FFCAUX2025AUD/USD Futures (Nov 2025) D | 2025-11-17 | 0.64637 | +1.14% | +0.00728 | 0.64637 | 0.64637 | Strong buy |
| FFCAUZ2025AUD/USD Futures (Dec 2025) D | 2025-12-15 | 0.64665 | +1.14% | +0.00729 | 0.64665 | 0.64665 | Buy |
| FFCAUF2026AUD/USD Futures (Jan 2026) D | 2026-01-19 | 0.64701 | +1.14% | +0.00729 | 0.64701 | 0.64701 | Strong buy |
| FFCAUG2026AUD/USD Futures (Feb 2026) D | 2026-02-16 | 0.64721 | +1.14% | +0.00729 | 0.64721 | 0.64721 | Strong buy |
| FFCAUH2026AUD/USD Futures (Mar 2026) D | 2026-03-16 | 0.64740 | +1.14% | +0.00729 | 0.64740 | 0.64740 | Buy |
| FFCAUJ2026AUD/USD Futures (Apr 2026) D | 2026-04-13 | 0.64759 | +1.14% | +0.00730 | 0.64759 | 0.64759 | Buy |
| FFCAUK2026AUD/USD Futures (May 2026) D | 2026-05-18 | 0.64774 | +1.14% | +0.00730 | 0.64774 | 0.64774 | Strong buy |
| FFCAUM2026AUD/USD Futures (Jun 2026) D | 2026-06-15 | 0.64783 | +1.14% | +0.00730 | 0.64783 | 0.64783 | Buy |
| FFCAUN2026AUD/USD Futures (Jul 2026) D | 2026-07-13 | 0.64790 | +1.14% | +0.00729 | 0.64790 | 0.64790 | Strong buy |
| FFCAUU2026AUD/USD Futures (Sep 2026) D | 2026-09-14 | 0.64800 | +1.14% | +0.00730 | 0.64800 | 0.64800 | Strong buy |
| FFCAUZ2026AUD/USD Futures (Dec 2026) D | 2026-12-14 | 0.64822 | +1.14% | +0.00730 | 0.64822 | 0.64822 | Strong buy |
| FFCAUH2027AUD/USD Futures (Mar 2027) D | 2027-03-15 | 0.64861 | +1.14% | +0.00731 | 0.64861 | 0.64861 | Buy |
| FFCAUM2027AUD/USD Futures (Jun 2027) D | 2027-06-14 | 0.64894 | +1.14% | +0.00731 | 0.64894 | 0.64894 | Strong buy |
| FFCAUZ2027AUD/USD Futures (Dec 2027) D | 2027-12-13 | 0.64957 | +1.14% | +0.00732 | 0.64957 | 0.64957 | Strong buy |