Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAYN2024AUD/JPY Futures (Jul 2024) | 2024-07-15 | 106.464 | +0.58% | 0.612 | 106.464 | 106.464 | Strong buy |
| FFCAYQ2024AUD/JPY Futures (Aug 2024) | 2024-08-19 | 106.001 | +0.58% | 0.608 | 106.001 | 106.001 | Strong buy |
| FFCAYU2024AUD/JPY Futures (Sep 2024) | 2024-09-16 | 105.627 | +0.57% | 0.600 | 105.627 | 105.627 | Strong buy |
| FFCAYV2024AUD/JPY Futures (Oct 2024) | 2024-10-14 | 106.024 | +0.57% | 0.606 | 106.024 | 106.024 | Strong buy |
| FFCAYX2024AUD/JPY Futures (Nov 2024) | 2024-11-18 | 105.688 | +0.57% | 0.598 | 105.688 | 105.688 | Strong buy |
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 104.412 | +0.54% | 0.562 | 104.412 | 104.412 | Strong buy |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 104.962 | +0.55% | 0.576 | 104.962 | 104.962 | Strong buy |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 104.392 | +0.53% | 0.554 | 104.392 | 104.392 | Strong buy |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 103.872 | +0.51% | 0.532 | 103.872 | 103.872 | Strong buy |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 103.710 | +0.49% | 0.504 | 103.710 | 103.710 | Strong buy |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 103.810 | +0.49% | 0.502 | 103.810 | 103.810 | Buy |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 103.956 | +0.49% | 0.502 | 103.956 | 103.956 | Strong buy |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 103.870 | +0.50% | 0.513 | 103.870 | 103.870 | Strong buy |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 103.562 | +0.48% | 0.499 | 103.562 | 103.562 | Buy |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 103.308 | +0.47% | 0.488 | 103.308 | 103.308 | Strong buy |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 102.435 | +0.44% | 0.451 | 102.435 | 102.435 | Strong buy |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 101.481 | +0.40% | 0.408 | 101.481 | 101.481 | Buy |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 100.452 | +0.36% | 0.361 | 100.452 | 100.452 | Buy |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 99.060 | +0.31% | 0.304 | 99.060 | 99.060 | Buy |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 97.784 | +0.27% | 0.260 | 97.784 | 97.784 | — |