AUD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 98.316 | +0.60% | 0.589 | 98.316 | 98.316 | Buy |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 98.015 | +0.60% | 0.589 | 98.030 | 98.015 | Buy |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 97.717 | +0.61% | 0.589 | 97.717 | 97.717 | Buy |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 97.369 | +0.60% | 0.577 | 97.369 | 97.369 | Buy |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 97.078 | +0.61% | 0.590 | 97.078 | 97.078 | Buy |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 96.808 | +0.61% | 0.584 | 96.808 | 96.808 | Strong buy |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 96.474 | +0.61% | 0.586 | 96.474 | 96.474 | Strong buy |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 96.214 | +0.61% | 0.588 | 96.214 | 96.214 | Buy |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 95.961 | +0.62% | 0.590 | 95.961 | 95.961 | Strong buy |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 95.641 | +0.62% | 0.594 | 95.641 | 95.641 | Strong buy |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 95.385 | +0.63% | 0.596 | 95.385 | 95.385 | Buy |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 95.070 | +0.63% | 0.599 | 95.070 | 95.070 | Strong buy |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 94.827 | +0.64% | 0.600 | 94.827 | 94.827 | Strong buy |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 94.588 | +0.64% | 0.601 | 94.588 | 94.588 | Buy |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 94.353 | +0.64% | 0.601 | 94.353 | 94.353 | — |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 93.840 | +0.64% | 0.601 | 93.840 | 93.840 | Buy |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93.124 | +0.65% | 0.602 | 93.124 | 93.124 | Strong buy |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92.433 | +0.65% | 0.601 | 92.433 | 92.433 | Buy |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91.004 | +0.67% | 0.604 | 91.004 | 91.004 | Strong buy |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 89.597 | +0.68% | 0.608 | 89.597 | 89.597 | Strong buy |