AUD/JPY Futures

93.104JPYD
+2.267+2.50%
JPY
No trades
See on Supercharts

AUD/JPY Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFCAYK2025AUD/JPY Futures (May 2025)
D
2025-05-1993.104+2.50%+2.26793.10493.104
Buy
FFCAYM2025AUD/JPY Futures (Jun 2025)
D
2025-06-1692.845+2.50%+2.26192.84592.845
Buy
FFCAYN2025AUD/JPY Futures (Jul 2025)
D
2025-07-1492.586+2.49%+2.25392.58692.586
Buy
FFCAYQ2025AUD/JPY Futures (Aug 2025)
D
2025-08-1892.289+2.50%+2.25392.28992.289
Buy
FFCAYU2025AUD/JPY Futures (Sep 2025)
D
2025-09-1592.049+2.48%+2.22892.04992.049
Buy
FFCAYV2025AUD/JPY Futures (Oct 2025)
D
2025-10-1391.834+2.51%+2.24591.83491.834
Buy
FFCAYX2025AUD/JPY Futures (Nov 2025)
D
2025-11-1791.569+2.51%+2.24091.56991.569
Buy
FFCAYZ2025AUD/JPY Futures (Dec 2025)
D
2025-12-1591.366+2.51%+2.23691.36691.366
Buy
FFCAYF2026AUD/JPY Futures (Jan 2026)
D
2026-01-1991.124+2.51%+2.23291.12491.124
Buy
FFCAYG2026AUD/JPY Futures (Feb 2026)
D
2026-02-1690.928+2.51%+2.22890.92890.928
Buy
FFCAYH2026AUD/JPY Futures (Mar 2026)
D
2026-03-1690.737+2.51%+2.22590.73790.737
Buy
FFCAYJ2026AUD/JPY Futures (Apr 2026)
D
2026-04-1390.552+2.52%+2.22290.55290.552
Buy
FFCAYK2026AUD/JPY Futures (May 2026)
D
2026-05-1890.315+2.52%+2.21890.31590.315
Strong buy
FFCAYM2026AUD/JPY Futures (Jun 2026)
D
2026-06-1590.125+2.52%+2.21590.12590.125
Buy
FFCAYN2026AUD/JPY Futures (Jul 2026)
D
2026-07-1389.938+2.52%+2.21189.93889.938
Strong buy
FFCAYU2026AUD/JPY Futures (Sep 2026)
D
2026-09-1489.530+2.52%+2.20489.53089.530
Buy
FFCAYZ2026AUD/JPY Futures (Dec 2026)
D
2026-12-1488.962+2.53%+2.19488.96288.962
Buy
FFCAYH2027AUD/JPY Futures (Mar 2027)
D
2027-03-1588.415+2.53%+2.18488.41588.415
Strong buy
FFCAYM2027AUD/JPY Futures (Jun 2027)
D
2027-06-1487.847+2.54%+2.17487.84787.847
Buy
FFCAYZ2027AUD/JPY Futures (Dec 2027)
D
2027-12-1386.669+2.55%+2.15386.66986.669
Buy