BRL/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCBUQ2025BRL/USD Futures (Aug 2025) D | 2025-08-04 | 0.17822 | 0.00% | 0.00000 | 0.17822 | 0.17822 | Sell |
| FFCBUU2025BRL/USD Futures (Sep 2025) D | 2025-09-02 | 0.17690 | −0.06% | −0.00010 | 0.17690 | 0.17690 | Neutral |
| FFCBUV2025BRL/USD Futures (Oct 2025) D | 2025-10-02 | 0.17571 | +0.05% | +0.00008 | 0.17571 | 0.17571 | Neutral |
| FFCBUX2025BRL/USD Futures (Nov 2025) D | 2025-11-04 | 0.17062 | +0.11% | +0.00019 | 0.17062 | 0.17062 | Buy |
| FFCBUZ2025BRL/USD Futures (Dec 2025) D | 2025-12-02 | 0.16336 | +0.13% | +0.00021 | 0.16336 | 0.16336 | Sell |
| FFCBUF2026BRL/USD Futures (Jan 2026) D | 2026-01-05 | 0.17024 | −0.37% | −0.00064 | 0.17024 | 0.17024 | Sell |
| FFCBUG2026BRL/USD Futures (Feb 2026) D | 2026-02-03 | 0.17052 | −0.09% | −0.00016 | 0.17052 | 0.17052 | Sell |
| FFCBUH2026BRL/USD Futures (Mar 2026) D | 2026-03-03 | 0.16940 | −0.02% | −0.00004 | 0.16940 | 0.16940 | Sell |
| FFCBUJ2026BRL/USD Futures (Apr 2026) D | 2026-04-02 | 0.16822 | −0.02% | −0.00003 | 0.16822 | 0.16822 | Sell |
| FFCBUK2026BRL/USD Futures (May 2026) D | 2026-05-05 | 0.16693 | −0.01% | −0.00002 | 0.16693 | 0.16693 | Strong sell |
| FFCBUM2026BRL/USD Futures (Jun 2026) D | 2026-06-02 | 0.16585 | −0.01% | −0.00001 | 0.16585 | 0.16585 | Strong sell |
| FFCBUN2026BRL/USD Futures (Jul 2026) D | 2026-07-02 | 0.16471 | +0.01% | +0.00001 | 0.16471 | 0.16471 | — |