EUR/CHF Futures

0.92087CHFD
−0.00005−0.01%
CHF
No trades
See on Supercharts

EUR/CHF Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFCEFQ2025EUR/CHF Futures (Aug 2025)
D
2025-08-180.92997−0.03%−0.000250.929970.92997
Sell
FFCEFU2025EUR/CHF Futures (Sep 2025)
D
2025-09-150.92921+0.02%+0.000190.929210.92921
Sell
FFCEFV2025EUR/CHF Futures (Oct 2025)
D
2025-10-130.92662−0.03%−0.000250.926620.92662
Sell
FFCEFX2025EUR/CHF Futures (Nov 2025)
D
2025-11-170.92467−0.01%−0.000050.924670.92467
Sell
FFCEFZ2025EUR/CHF Futures (Dec 2025)
D
2025-12-150.92449+0.02%+0.000200.924490.92449
Sell
FFCEFF2026EUR/CHF Futures (Jan 2026)
D
2026-01-190.92087−0.01%−0.000050.920870.92087
Strong sell
FFCEFG2026EUR/CHF Futures (Feb 2026)
D
2026-02-160.91927−0.01%−0.000050.919270.91927
Strong sell
FFCEFH2026EUR/CHF Futures (Mar 2026)
D
2026-03-160.91770−0.01%−0.000050.917700.91770
Strong sell
FFCEFJ2026EUR/CHF Futures (Apr 2026)
D
2026-04-130.91615−0.01%−0.000050.916150.91615
Strong sell
FFCEFK2026EUR/CHF Futures (May 2026)
D
2026-05-180.91417−0.01%−0.000050.914170.91417
Strong sell
FFCEFM2026EUR/CHF Futures (Jun 2026)
D
2026-06-150.91261−0.01%−0.000050.912610.91261
Strong sell
FFCEFN2026EUR/CHF Futures (Jul 2026)
D
2026-07-130.91105−0.01%−0.000050.911050.91105
Sell
FFCEFQ2026EUR/CHF Futures (Aug 2026)
D
2026-08-170.90902−0.01%−0.000050.909020.90902
Sell
FFCEFU2026EUR/CHF Futures (Sep 2026)
D
2026-09-140.90740−0.01%−0.000050.907400.90740
Strong sell
FFCEFV2026EUR/CHF Futures (Oct 2026)
D
2026-10-190.90590+0.04%+0.000320.905900.90590
FFCEFZ2026EUR/CHF Futures (Dec 2026)
D
2026-12-140.90215−0.01%−0.000050.902150.90215
Strong sell
FFCEFH2027EUR/CHF Futures (Mar 2027)
D
2027-03-150.89709−0.01%−0.000050.897090.89709
Sell
FFCEFM2027EUR/CHF Futures (Jun 2027)
D
2027-06-140.89218−0.01%−0.000050.892180.89218
Strong sell
FFCEFZ2027EUR/CHF Futures (Dec 2027)
D
2027-12-130.88292−0.00%−0.000040.882920.88292
Sell
FFCEFM2028EUR/CHF Futures (Jun 2028)
D
2028-06-190.87385−0.01%−0.000050.873850.87385
Sell