EUR/CHF Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEFQ2025EUR/CHF Futures (Aug 2025) D | 2025-08-18 | 0.93301 | +0.31% | +0.00291 | 0.93301 | 0.93301 | Buy |
| FFCEFU2025EUR/CHF Futures (Sep 2025) D | 2025-09-15 | 0.93161 | +0.42% | +0.00389 | 0.93298 | 0.93161 | Buy |
| FFCEFV2025EUR/CHF Futures (Oct 2025) D | 2025-10-13 | 0.92952 | +0.30% | +0.00281 | 0.92952 | 0.92952 | Buy |
| FFCEFX2025EUR/CHF Futures (Nov 2025) D | 2025-11-17 | 0.92756 | +0.31% | +0.00288 | 0.92756 | 0.92756 | Buy |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) D | 2025-12-15 | 0.92659 | +0.42% | +0.00383 | 0.92659 | 0.92659 | Buy |
| FFCEFF2026EUR/CHF Futures (Jan 2026) D | 2026-01-19 | 0.92377 | +0.31% | +0.00289 | 0.92377 | 0.92377 | Buy |
| FFCEFG2026EUR/CHF Futures (Feb 2026) D | 2026-02-16 | 0.92214 | +0.31% | +0.00287 | 0.92214 | 0.92214 | Buy |
| FFCEFH2026EUR/CHF Futures (Mar 2026) D | 2026-03-16 | 0.92058 | +0.31% | +0.00286 | 0.92058 | 0.92058 | Buy |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) D | 2026-04-13 | 0.91905 | +0.31% | +0.00286 | 0.91905 | 0.91905 | Buy |
| FFCEFK2026EUR/CHF Futures (May 2026) D | 2026-05-18 | 0.91713 | +0.32% | +0.00288 | 0.91713 | 0.91713 | Buy |
| FFCEFM2026EUR/CHF Futures (Jun 2026) D | 2026-06-15 | 0.91556 | +0.32% | +0.00289 | 0.91556 | 0.91556 | Buy |
| FFCEFN2026EUR/CHF Futures (Jul 2026) D | 2026-07-13 | 0.91401 | +0.32% | +0.00291 | 0.91401 | 0.91401 | Strong buy |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) D | 2026-08-17 | 0.91205 | +0.31% | +0.00278 | 0.91205 | 0.91205 | Strong buy |
| FFCEFU2026EUR/CHF Futures (Sep 2026) D | 2026-09-14 | 0.91045 | +0.31% | +0.00277 | 0.91045 | 0.91045 | Buy |
| FFCEFV2026EUR/CHF Futures (Oct 2026) D | 2026-10-19 | 0.90847 | +0.31% | +0.00277 | 0.90847 | 0.90847 | Strong buy |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) D | 2026-12-14 | 0.90530 | +0.31% | +0.00276 | 0.90530 | 0.90530 | Buy |
| FFCEFH2027EUR/CHF Futures (Mar 2027) D | 2027-03-15 | 0.90022 | +0.31% | +0.00278 | 0.90022 | 0.90022 | Strong buy |
| FFCEFM2027EUR/CHF Futures (Jun 2027) D | 2027-06-14 | 0.89530 | +0.33% | +0.00292 | 0.89530 | 0.89530 | Buy |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) D | 2027-12-13 | 0.88596 | +0.34% | +0.00298 | 0.88596 | 0.88596 | Buy |
| FFCEFM2028EUR/CHF Futures (Jun 2028) D | 2028-06-19 | 0.87682 | +0.33% | +0.00290 | 0.87682 | 0.87682 | Strong buy |