EUR/GBP Futures

0.90560GBPD
−0.00257−0.28%
GBP
No trades
See on Supercharts

EUR/GBP Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFCEPQ2025EUR/GBP Futures (Aug 2025)
D
2025-08-180.86804−0.26%−0.002260.868040.86804
Buy
FFCEPU2025EUR/GBP Futures (Sep 2025)
D
2025-09-150.86913−0.28%−0.002400.869160.86861
Buy
FFCEPV2025EUR/GBP Futures (Oct 2025)
D
2025-10-130.87079−0.26%−0.002260.870790.87079
Buy
FFCEPX2025EUR/GBP Futures (Nov 2025)
D
2025-11-170.87249−0.27%−0.002370.872490.87249
Buy
FFCEPZ2025EUR/GBP Futures (Dec 2025)
D
2025-12-150.87364−0.31%−0.002680.873640.87364
Buy
FFCEPF2026EUR/GBP Futures (Jan 2026)
D
2026-01-190.87573−0.27%−0.002370.875730.87573
Buy
FFCEPG2026EUR/GBP Futures (Feb 2026)
D
2026-02-160.87703−0.27%−0.002380.877030.87703
Buy
FFCEPH2026EUR/GBP Futures (Mar 2026)
D
2026-03-160.87829−0.27%−0.002390.878290.87829
Buy
FFCEPJ2026EUR/GBP Futures (Apr 2026)
D
2026-04-130.87953−0.27%−0.002390.879530.87953
Buy
FFCEPK2026EUR/GBP Futures (May 2026)
D
2026-05-180.88110−0.27%−0.002390.881100.88110
Buy
FFCEPM2026EUR/GBP Futures (Jun 2026)
D
2026-06-150.88233−0.27%−0.002400.882330.88233
Buy
FFCEPN2026EUR/GBP Futures (Jul 2026)
D
2026-07-130.88354−0.27%−0.002400.883540.88354
Buy
FFCEPQ2026EUR/GBP Futures (Aug 2026)
D
2026-08-170.88501−0.28%−0.002460.885010.88501
Buy
FFCEPU2026EUR/GBP Futures (Sep 2026)
D
2026-09-140.88617−0.28%−0.002460.886170.88617
Buy
FFCEPV2026EUR/GBP Futures (Oct 2026)
D
2026-10-190.88778−0.23%−0.002020.887780.88778
FFCEPZ2026EUR/GBP Futures (Dec 2026)
D
2026-12-140.88976−0.28%−0.002470.889760.88976
Buy
FFCEPH2027EUR/GBP Futures (Mar 2027)
D
2027-03-150.89349−0.28%−0.002530.893490.89349
Buy
FFCEPM2027EUR/GBP Futures (Jun 2027)
D
2027-06-140.89737−0.28%−0.002540.897370.89737
Buy
FFCEPZ2027EUR/GBP Futures (Dec 2027)
D
2027-12-130.90560−0.28%−0.002570.905600.90560
Buy
FFCEPM2028EUR/GBP Futures (Jun 2028)
D
2028-06-190.91433−0.28%−0.002590.914330.91433
Neutral