EUR/GBP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FFCEPQ2025EUR/GBP Futures (Aug 2025) D | 2025-08-18 | 0.86804 | −0.26% | −0.00226 | 0.86804 | 0.86804 | Buy |
FFCEPU2025EUR/GBP Futures (Sep 2025) D | 2025-09-15 | 0.86913 | −0.28% | −0.00240 | 0.86916 | 0.86861 | Buy |
FFCEPV2025EUR/GBP Futures (Oct 2025) D | 2025-10-13 | 0.87079 | −0.26% | −0.00226 | 0.87079 | 0.87079 | Buy |
FFCEPX2025EUR/GBP Futures (Nov 2025) D | 2025-11-17 | 0.87249 | −0.27% | −0.00237 | 0.87249 | 0.87249 | Buy |
FFCEPZ2025EUR/GBP Futures (Dec 2025) D | 2025-12-15 | 0.87364 | −0.31% | −0.00268 | 0.87364 | 0.87364 | Buy |
FFCEPF2026EUR/GBP Futures (Jan 2026) D | 2026-01-19 | 0.87573 | −0.27% | −0.00237 | 0.87573 | 0.87573 | Buy |
FFCEPG2026EUR/GBP Futures (Feb 2026) D | 2026-02-16 | 0.87703 | −0.27% | −0.00238 | 0.87703 | 0.87703 | Buy |
FFCEPH2026EUR/GBP Futures (Mar 2026) D | 2026-03-16 | 0.87829 | −0.27% | −0.00239 | 0.87829 | 0.87829 | Buy |
FFCEPJ2026EUR/GBP Futures (Apr 2026) D | 2026-04-13 | 0.87953 | −0.27% | −0.00239 | 0.87953 | 0.87953 | Buy |
FFCEPK2026EUR/GBP Futures (May 2026) D | 2026-05-18 | 0.88110 | −0.27% | −0.00239 | 0.88110 | 0.88110 | Buy |
FFCEPM2026EUR/GBP Futures (Jun 2026) D | 2026-06-15 | 0.88233 | −0.27% | −0.00240 | 0.88233 | 0.88233 | Buy |
FFCEPN2026EUR/GBP Futures (Jul 2026) D | 2026-07-13 | 0.88354 | −0.27% | −0.00240 | 0.88354 | 0.88354 | Buy |
FFCEPQ2026EUR/GBP Futures (Aug 2026) D | 2026-08-17 | 0.88501 | −0.28% | −0.00246 | 0.88501 | 0.88501 | Buy |
FFCEPU2026EUR/GBP Futures (Sep 2026) D | 2026-09-14 | 0.88617 | −0.28% | −0.00246 | 0.88617 | 0.88617 | Buy |
FFCEPV2026EUR/GBP Futures (Oct 2026) D | 2026-10-19 | 0.88778 | −0.23% | −0.00202 | 0.88778 | 0.88778 | — |
FFCEPZ2026EUR/GBP Futures (Dec 2026) D | 2026-12-14 | 0.88976 | −0.28% | −0.00247 | 0.88976 | 0.88976 | Buy |
FFCEPH2027EUR/GBP Futures (Mar 2027) D | 2027-03-15 | 0.89349 | −0.28% | −0.00253 | 0.89349 | 0.89349 | Buy |
FFCEPM2027EUR/GBP Futures (Jun 2027) D | 2027-06-14 | 0.89737 | −0.28% | −0.00254 | 0.89737 | 0.89737 | Buy |
FFCEPZ2027EUR/GBP Futures (Dec 2027) D | 2027-12-13 | 0.90560 | −0.28% | −0.00257 | 0.90560 | 0.90560 | Buy |
FFCEPM2028EUR/GBP Futures (Jun 2028) D | 2028-06-19 | 0.91433 | −0.28% | −0.00259 | 0.91433 | 0.91433 | Neutral |