EUR/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEYK2025EUR/JPY Futures (May 2025) D | 2025-05-19 | 163.434 | −0.39% | −0.635 | 163.434 | 163.434 | Buy |
| FFCEYM2025EUR/JPY Futures (Jun 2025) D | 2025-06-16 | 163.206 | −0.38% | −0.630 | 163.206 | 163.206 | Buy |
| FFCEYN2025EUR/JPY Futures (Jul 2025) D | 2025-07-14 | 162.986 | −0.38% | −0.627 | 162.986 | 162.986 | Buy |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) D | 2025-08-18 | 162.704 | −0.41% | −0.677 | 162.704 | 162.704 | Buy |
| FFCEYU2025EUR/JPY Futures (Sep 2025) D | 2025-09-15 | 162.519 | −0.38% | −0.618 | 162.519 | 162.519 | Buy |
| FFCEYV2025EUR/JPY Futures (Oct 2025) D | 2025-10-13 | 162.299 | −0.41% | −0.675 | 162.299 | 162.299 | Buy |
| FFCEYX2025EUR/JPY Futures (Nov 2025) D | 2025-11-17 | 162.064 | −0.41% | −0.674 | 162.064 | 162.064 | Buy |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) D | 2025-12-15 | 161.879 | −0.41% | −0.674 | 161.879 | 161.879 | Buy |
| FFCEYF2026EUR/JPY Futures (Jan 2026) D | 2026-01-19 | 161.658 | −0.41% | −0.672 | 161.658 | 161.658 | Buy |
| FFCEYG2026EUR/JPY Futures (Feb 2026) D | 2026-02-16 | 161.488 | −0.41% | −0.672 | 161.488 | 161.488 | Buy |
| FFCEYH2026EUR/JPY Futures (Mar 2026) D | 2026-03-16 | 161.323 | −0.41% | −0.670 | 161.323 | 161.323 | Buy |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) D | 2026-04-13 | 161.163 | −0.41% | −0.670 | 161.163 | 161.163 | Buy |
| FFCEYK2026EUR/JPY Futures (May 2026) D | 2026-05-18 | 160.969 | −0.41% | −0.670 | 160.969 | 160.969 | Buy |
| FFCEYM2026EUR/JPY Futures (Jun 2026) D | 2026-06-15 | 160.791 | −0.41% | −0.669 | 160.791 | 160.791 | Buy |
| FFCEYN2026EUR/JPY Futures (Jul 2026) D | 2026-07-13 | 160.614 | −0.41% | −0.668 | 160.614 | 160.614 | Sell |
| FFCEYU2026EUR/JPY Futures (Sep 2026) D | 2026-09-14 | 160.223 | −0.41% | −0.666 | 160.223 | 160.223 | Buy |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) D | 2026-12-14 | 159.668 | −0.41% | −0.664 | 159.668 | 159.668 | Buy |
| FFCEYH2027EUR/JPY Futures (Mar 2027) D | 2027-03-15 | 159.119 | −0.41% | −0.661 | 159.119 | 159.119 | Neutral |
| FFCEYM2027EUR/JPY Futures (Jun 2027) D | 2027-06-14 | 158.588 | −0.41% | −0.659 | 158.588 | 158.588 | Buy |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) D | 2027-12-13 | 157.582 | −0.41% | −0.655 | 157.582 | 157.582 | Buy |