Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEYN2024EUR/JPY Futures (Jul 2024) | 2024-07-15 | 174.154 | +0.19% | 0.325 | 174.154 | 174.154 | Buy |
| FFCEYQ2024EUR/JPY Futures (Aug 2024) | 2024-08-19 | 173.523 | +0.19% | 0.327 | 173.523 | 173.523 | Buy |
| FFCEYU2024EUR/JPY Futures (Sep 2024) | 2024-09-16 | 173.020 | +0.19% | 0.325 | 173.020 | 173.020 | Buy |
| FFCEYV2024EUR/JPY Futures (Oct 2024) | 2024-10-14 | 173.661 | +0.19% | 0.333 | 173.661 | 173.661 | Buy |
| FFCEYX2024EUR/JPY Futures (Nov 2024) | 2024-11-18 | 173.261 | +0.19% | 0.337 | 173.261 | 173.261 | Buy |
| FFCEYZ2024EUR/JPY Futures (Dec 2024) | 2024-12-16 | 171.514 | +0.19% | 0.327 | 171.514 | 171.514 | Buy |
| FFCEYF2025EUR/JPY Futures (Jan 2025) | 2025-01-13 | 172.397 | +0.20% | 0.339 | 172.397 | 172.397 | Buy |
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 171.758 | +0.20% | 0.341 | 171.758 | 171.758 | Buy |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 171.177 | +0.20% | 0.341 | 171.177 | 171.177 | Buy |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 170.785 | +0.19% | 0.316 | 170.785 | 170.785 | Buy |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 170.909 | +0.18% | 0.315 | 170.909 | 170.909 | Buy |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 171.093 | +0.18% | 0.313 | 171.093 | 171.093 | Buy |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 171.179 | +0.19% | 0.331 | 171.179 | 171.179 | Buy |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 170.857 | +0.20% | 0.333 | 170.857 | 170.857 | Buy |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 170.594 | +0.20% | 0.334 | 170.594 | 170.594 | Buy |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 169.707 | +0.20% | 0.341 | 169.707 | 169.707 | Buy |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 168.742 | +0.20% | 0.339 | 168.742 | 168.742 | Buy |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 167.709 | +0.20% | 0.331 | 167.709 | 167.709 | Buy |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 166.224 | +0.19% | 0.323 | 166.224 | 166.224 | Buy |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 164.915 | +0.20% | 0.322 | 164.915 | 164.915 | Buy |