EUR/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEYN2025EUR/JPY Futures (Jul 2025) D | 2025-07-14 | 166.518 | −0.36% | −0.603 | 166.518 | 166.518 | Buy |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) D | 2025-08-18 | 166.251 | −0.36% | −0.602 | 166.251 | 166.251 | Buy |
| FFCEYU2025EUR/JPY Futures (Sep 2025) D | 2025-09-15 | 166.036 | −0.36% | −0.600 | 166.036 | 166.036 | Buy |
| FFCEYV2025EUR/JPY Futures (Oct 2025) D | 2025-10-13 | 165.823 | −0.36% | −0.601 | 165.823 | 165.823 | Buy |
| FFCEYX2025EUR/JPY Futures (Nov 2025) D | 2025-11-17 | 165.571 | −0.36% | −0.604 | 165.571 | 165.571 | Buy |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) D | 2025-12-15 | 165.397 | −0.37% | −0.609 | 165.397 | 165.397 | Buy |
| FFCEYF2026EUR/JPY Futures (Jan 2026) D | 2026-01-19 | 165.144 | −0.37% | −0.609 | 165.144 | 165.144 | Buy |
| FFCEYG2026EUR/JPY Futures (Feb 2026) D | 2026-02-16 | 164.964 | −0.37% | −0.613 | 164.964 | 164.964 | Buy |
| FFCEYH2026EUR/JPY Futures (Mar 2026) D | 2026-03-16 | 164.790 | −0.37% | −0.617 | 164.790 | 164.790 | Buy |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) D | 2026-04-13 | 164.618 | −0.37% | −0.617 | 164.618 | 164.618 | Buy |
| FFCEYK2026EUR/JPY Futures (May 2026) D | 2026-05-18 | 164.411 | −0.37% | −0.616 | 164.411 | 164.411 | Buy |
| FFCEYM2026EUR/JPY Futures (Jun 2026) D | 2026-06-15 | 164.250 | −0.37% | −0.616 | 164.250 | 164.250 | Buy |
| FFCEYN2026EUR/JPY Futures (Jul 2026) D | 2026-07-13 | 164.077 | −0.37% | −0.614 | 164.077 | 164.077 | Buy |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) D | 2026-08-17 | 163.860 | −0.37% | −0.614 | 163.860 | 163.860 | Sell |
| FFCEYU2026EUR/JPY Futures (Sep 2026) D | 2026-09-14 | 163.690 | −0.37% | −0.613 | 163.690 | 163.690 | Buy |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) D | 2026-12-14 | 163.149 | −0.37% | −0.610 | 163.149 | 163.149 | Buy |
| FFCEYH2027EUR/JPY Futures (Mar 2027) D | 2027-03-15 | 162.621 | −0.37% | −0.605 | 162.621 | 162.621 | Buy |
| FFCEYM2027EUR/JPY Futures (Jun 2027) D | 2027-06-14 | 162.110 | −0.37% | −0.600 | 162.110 | 162.110 | Buy |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) D | 2027-12-13 | 161.134 | −0.37% | −0.598 | 161.134 | 161.134 | Buy |
| FFCEYM2028EUR/JPY Futures (Jun 2028) D | 2028-06-19 | 160.192 | −0.37% | −0.598 | 160.192 | 160.192 | — |