EUR/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEYK2025EUR/JPY Futures (May 2025) D | 2025-05-19 | 163.629 | +0.85% | +1.376 | 163.629 | 163.629 | Strong buy |
| FFCEYM2025EUR/JPY Futures (Jun 2025) D | 2025-06-16 | 163.396 | +0.85% | +1.375 | 164.068 | 163.122 | Buy |
| FFCEYN2025EUR/JPY Futures (Jul 2025) D | 2025-07-14 | 163.178 | +0.85% | +1.368 | 163.178 | 163.178 | Strong buy |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) D | 2025-08-18 | 162.916 | +0.85% | +1.370 | 162.916 | 162.916 | Strong buy |
| FFCEYU2025EUR/JPY Futures (Sep 2025) D | 2025-09-15 | 162.725 | +0.83% | +1.346 | 162.725 | 162.725 | Strong buy |
| FFCEYV2025EUR/JPY Futures (Oct 2025) D | 2025-10-13 | 162.556 | +0.85% | +1.367 | 162.556 | 162.556 | Strong buy |
| FFCEYX2025EUR/JPY Futures (Nov 2025) D | 2025-11-17 | 162.352 | +0.85% | +1.365 | 162.352 | 162.352 | Strong buy |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) D | 2025-12-15 | 162.190 | +0.85% | +1.364 | 162.190 | 162.190 | Strong buy |
| FFCEYF2026EUR/JPY Futures (Jan 2026) D | 2026-01-19 | 162.000 | +0.85% | +1.362 | 162.000 | 162.000 | Strong buy |
| FFCEYG2026EUR/JPY Futures (Feb 2026) D | 2026-02-16 | 161.847 | +0.85% | +1.361 | 161.847 | 161.847 | Strong buy |
| FFCEYH2026EUR/JPY Futures (Mar 2026) D | 2026-03-16 | 161.696 | +0.85% | +1.360 | 161.696 | 161.696 | Strong buy |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) D | 2026-04-13 | 161.550 | +0.85% | +1.358 | 161.550 | 161.550 | Buy |
| FFCEYK2026EUR/JPY Futures (May 2026) D | 2026-05-18 | 161.393 | +0.87% | +1.391 | 161.393 | 161.393 | Strong buy |
| FFCEYM2026EUR/JPY Futures (Jun 2026) D | 2026-06-15 | 161.231 | +0.87% | +1.390 | 161.231 | 161.231 | Strong buy |
| FFCEYN2026EUR/JPY Futures (Jul 2026) D | 2026-07-13 | 161.070 | +0.87% | +1.388 | 161.070 | 161.070 | Strong buy |
| FFCEYU2026EUR/JPY Futures (Sep 2026) D | 2026-09-14 | 160.716 | +0.87% | +1.385 | 160.716 | 160.716 | Strong buy |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) D | 2026-12-14 | 160.211 | +0.87% | +1.381 | 160.211 | 160.211 | Strong buy |
| FFCEYH2027EUR/JPY Futures (Mar 2027) D | 2027-03-15 | 159.708 | +0.87% | +1.376 | 159.708 | 159.708 | Strong buy |
| FFCEYM2027EUR/JPY Futures (Jun 2027) D | 2027-06-14 | 159.215 | +0.87% | +1.372 | 159.215 | 159.215 | Strong buy |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) D | 2027-12-13 | 158.255 | +0.87% | +1.364 | 158.255 | 158.255 | Buy |